Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0250 UNCHANGED
Last Price Updated: 2:43 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0250 0 +0.01(+25.00%)
Jul 02, 2024 0.0200 0 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.00(+0.00%)
Jun 21, 2024 0.0200 0 -0.01(-20.00%)
Jun 14, 2024 0.0250 0 +0.01(+25.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 07, 2024 0.0200 0 +0.00(+0.00%)
Jun 04, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 30, 2024 0.0200 420 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
May 23, 2024 0.0250 25 +0.01(+25.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 3,600 +0.00(+0.00%)
May 15, 2024 0.0200 0 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0 -0.01(-20.00%)
May 09, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.