Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1500 UNCHANGED
Official Closing Price Updated: 3:13 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1500 0.1550 0.1500 0.1500 52,500 +0.00(+0.00%)
Sep 30, 2024 0.1500 0.1550 0.1500 0.1500 21,900 +0.01(+3.45%)
Sep 27, 2024 0.1550 0.1600 0.1450 0.1450 118,955 -0.01(-3.33%)
Sep 26, 2024 0.1500 0.1550 0.1400 0.1500 474,603 +0.01(+11.11%)
Sep 25, 2024 0.1450 0.1450 0.1350 0.1350 104,530 -0.01(-3.57%)
Sep 24, 2024 0.1400 0.1400 0.1350 0.1400 132,900 +0.01(+3.70%)
Sep 23, 2024 0.1450 0.1450 0.1350 0.1350 339,830 +0.01(+3.85%)
Sep 20, 2024 0.1350 0.1400 0.1200 0.1300 236,098 -0.01(-7.14%)
Sep 19, 2024 0.1450 0.1450 0.1300 0.1400 30,700 +0.01(+3.70%)
Sep 18, 2024 0.1450 0.1450 0.1300 0.1350 100,500 -0.01(-3.57%)
Sep 17, 2024 0.1500 0.1500 0.1400 0.1400 62,471 -0.01(-6.67%)
Sep 16, 2024 0.1550 0.1550 0.1500 0.1500 33,947 +0.01(+3.45%)
Sep 13, 2024 0.1600 0.1650 0.1450 0.1450 77,514 -0.01(-3.33%)
Sep 12, 2024 0.1350 0.1500 0.1350 0.1500 112,616 +0.02(+15.38%)
Sep 11, 2024 0.1400 0.1400 0.1300 0.1300 44,700 -0.01(-3.70%)
Sep 10, 2024 0.1350 0.1350 0.1350 0.1350 28,181 -0.01(-3.57%)
Sep 09, 2024 0.1500 0.1500 0.1350 0.1400 115,000 -0.01(-6.67%)
Sep 06, 2024 0.1450 0.1550 0.1450 0.1500 190,009 +0.00(+0.00%)
Sep 05, 2024 0.1450 0.1500 0.1400 0.1500 281,520 +0.01(+3.45%)
Sep 04, 2024 0.1400 0.1500 0.1150 0.1450 744,700 +0.01(+11.54%)
Sep 03, 2024 0.1250 0.1300 0.1200 0.1300 74,400 +0.01(+4.00%)
Aug 30, 2024 0.1250 0 +0.01(+4.17%)
Aug 29, 2024 0.1100 0.1200 0.1100 0.1200 201,000 +0.00(+4.35%)
Aug 28, 2024 0.1250 0.1250 0.1100 0.1150 147,797 -0.01(-6.12%)
Aug 27, 2024 0.1200 0.1250 0.1200 0.1225 43,500 +0.00(+2.08%)
Aug 26, 2024 0.1250 0.1300 0.1200 0.1200 151,501 -0.01(-4.00%)
Aug 23, 2024 0.1250 0.1250 0.1200 0.1250 142,077 +0.01(+4.17%)
Aug 22, 2024 0.1300 0.1300 0.1200 0.1200 190,376 -0.01(-7.69%)
Aug 21, 2024 0.1350 0.1350 0.1250 0.1300 112,100 +0.00(+0.00%)
Aug 20, 2024 0.1400 0.1400 0.1300 0.1300 69,500 -0.01(-7.14%)
Aug 19, 2024 0.1350 0.1400 0.1350 0.1400 36,600 +0.01(+3.70%)
Aug 16, 2024 0.1500 0.1500 0.1300 0.1350 419,692 -0.01(-6.90%)
Aug 15, 2024 0.1550 0.1550 0.1400 0.1450 203,650 +0.00(+0.00%)
Aug 14, 2024 0.1550 0.1550 0.1450 0.1450 27,500 -0.01(-3.33%)
Aug 13, 2024 0.1500 0.1500 0.1450 0.1500 56,401 -0.00(-1.64%)
Aug 12, 2024 0.1550 0.1550 0.1525 0.1525 104,307 -0.00(-1.61%)
Aug 09, 2024 0.1500 0.1550 0.1500 0.1550 38,900 +0.01(+6.90%)
Aug 08, 2024 0.1400 0.1450 0.1400 0.1450 36,500 +0.00(+3.57%)
Aug 07, 2024 0.1400 0.1450 0.1400 0.1400 59,500 +0.00(+0.00%)
Aug 06, 2024 0.1300 0.1400 0.1300 0.1400 178,285 +0.00(+0.00%)
Aug 02, 2024 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.