Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
64,249.00
+3690.00 (+6.09%)
Streaming Realtime Price
Updated: 3:57 PM EDT, Aug 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
64988
60348
64127
0
+3693.00(+6.11%)
Aug 22, 2024
61416
59774
60434
0
-763.00(-1.25%)
Aug 21, 2024
61838
58816
61197
0
+2063.00(+3.49%)
Aug 20, 2024
61424
58553
59134
0
-237.00(-0.40%)
Aug 19, 2024
59524
57844
59371
0
+363.00(+0.62%)
Aug 18, 2024
60271
58956
59008
0
-383.00(-0.64%)
Aug 17, 2024
59704
58828
59391
0
+380.00(+0.64%)
Aug 16, 2024
59841
57104
59011
0
+1259.00(+2.18%)
Aug 15, 2024
59851
56138
57752
0
-1202.00(-2.04%)
Aug 14, 2024
61809
58456
58954
0
-1560.00(-2.58%)
Aug 13, 2024
61600
58455
60514
0
+1193.00(+2.01%)
Aug 12, 2024
60700
57681
59321
0
+365.00(+0.62%)
Aug 11, 2024
61868
58315
58956
0
-1869.00(-3.07%)
Aug 10, 2024
61476
60270
60825
0
+160.00(+0.26%)
Aug 09, 2024
62099
59571
60665
0
-1291.00(-2.08%)
Aug 08, 2024
62729
54748
61956
0
+6753.00(+12.23%)
Aug 07, 2024
57737
54568
55203
0
-776.00(-1.39%)
Aug 06, 2024
57058
53923
55979
0
+1451.00(+2.66%)
Aug 05, 2024
58579
49577
54528
0
-4047.00(-6.91%)
Aug 04, 2024
61073
57155
58575
0
-2211.00(-3.64%)
Aug 03, 2024
62151
59839
60786
0
-886.00(-1.44%)
Aug 02, 2024
65548
61169
61672
0
-3362.00(-5.17%)
Aug 01, 2024
65568
62233
65034
0
+321.00(+0.50%)
Jul 31, 2024
66814
64507
64713
0
-1450.00(-2.19%)
Jul 30, 2024
67058
65302
66163
0
-834.00(-1.24%)
Jul 29, 2024
70016
66445
66997
0
-1131.00(-1.66%)
Jul 28, 2024
68298
67064
68128
0
-23.00(-0.03%)
Jul 27, 2024
69404
66637
68151
0
+256.00(+0.38%)
Jul 26, 2024
68214
65632
67895
0
+2190.00(+3.33%)
Jul 25, 2024
66135
63424
65705
0
+394.00(+0.60%)
Jul 24, 2024
67112
65117
65311
0
-512.00(-0.78%)
Jul 23, 2024
67776
65452
65823
0
-1664.00(-2.47%)
Jul 22, 2024
68486
66583
67487
0
-576.00(-0.85%)
Jul 21, 2024
68364
65833
68063
0
+859.00(+1.28%)
Jul 20, 2024
67617
66284
67204
0
+405.00(+0.61%)
Jul 19, 2024
67466
63303
66799
0
+2808.00(+4.39%)
Jul 18, 2024
65108
63227
63991
0
-305.00(-0.47%)
Jul 17, 2024
66129
63890
64296
0
-1044.00(-1.60%)
Jul 16, 2024
65340
62446
65340
0
+753.00(+1.17%)
Jul 15, 2024
64789
60685
64587
0
+3428.00(+5.61%)
Jul 14, 2024
61424
59163
61159
0
+1800.00(+3.03%)
Jul 13, 2024
59853
57783
59359
0
+1521.00(+2.63%)
Jul 12, 2024
58539
56551
57838
0
+598.00(+1.04%)
Jul 11, 2024
59516
57072
57240
0
-439.00(-0.76%)
Jul 10, 2024
59459
57152
57679
0
-260.00(-0.45%)
Jul 09, 2024
58278
56300
57939
0
+1247.00(+2.20%)
Jul 08, 2024
58200
54296
56692
0
+255.00(+0.45%)
Jul 07, 2024
58466
56202
56437
0
-1944.00(-3.33%)
Jul 06, 2024
58488
56044
58381
0
+1651.00(+2.91%)
Jul 05, 2024
57875
53550
56730
0
-1126.00(-1.95%)
Jul 04, 2024
60430
56748
57856
0
-2421.00(-4.02%)
Jul 03, 2024
62196
59334
60277
0
-1753.00(-2.83%)
Jul 02, 2024
63211
61731
62030
0
-755.00(-1.20%)
Jul 01, 2024
63794
62465
62785
0
+7.00(+0.01%)
Jun 30, 2024
62931
60620
62778
0
+1857.00(+3.05%)
Jun 29, 2024
61114
60260
60921
0
+636.00(+1.05%)
Jun 28, 2024
62151
59923
60285
0
-1331.00(-2.16%)
Jun 27, 2024
62323
60561
61616
0
+805.00(+1.32%)
Jun 26, 2024
62458
60675
60811
0
-867.00(-1.41%)
Jun 25, 2024
62395
60171
61678
0
+1496.00(+2.49%)
Jun 24, 2024
63509
58456
60182
0
-3334.00(-5.25%)
Jun 23, 2024
64490
63509
63516
0
-771.00(-1.20%)
Jun 22, 2024
64491
63917
64287
0
+210.00(+0.33%)
Jun 21, 2024
65004
63356
64077
0
-868.00(-1.34%)
Jun 20, 2024
66455
64516
64945
0
+59.00(+0.09%)
Jun 19, 2024
65702
64664
64886
0
-232.00(-0.36%)
Jun 18, 2024
66559
64032
65118
0
-1345.00(-2.02%)
Jun 17, 2024
67260
65066
66463
0
-120.00(-0.18%)
Jun 16, 2024
66914
66010
66583
0
+373.00(+0.56%)
Jun 15, 2024
66415
65828
66210
0
+249.00(+0.38%)
Jun 14, 2024
67314
64936
65961
0
-893.00(-1.34%)
Jun 13, 2024
68433
66242
66854
0
-1348.00(-1.98%)
Jun 12, 2024
70007
66911
68202
0
+829.00(+1.23%)
Jun 11, 2024
69548
66011
67373
0
-2081.00(-3.00%)
Jun 10, 2024
70167
69173
69454
0
-196.00(-0.28%)
Jun 09, 2024
69840
69131
69650
0
+345.00(+0.50%)
Jun 08, 2024
69538
69150
69305
0
-4.00(-0.01%)
Jun 07, 2024
71949
68450
69309
0
-1469.00(-2.08%)
Jun 06, 2024
71629
70116
70778
0
-121.00(-0.17%)
Jun 05, 2024
71759
69600
70899
0
+467.00(+0.66%)
Jun 04, 2024
71074
68553
70432
0
+1564.00(+2.27%)
Jun 03, 2024
70268
67590
68868
0
+1005.00(+1.48%)
Jun 02, 2024
68405
67281
67863
0
+142.00(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.