Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin Composite (DC: BITCOMP )

64,249.00 +3690.00 (+6.09%)
Streaming Realtime Price Updated: 3:57 PM EDT, Aug 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 64988 60348 64127 0 +3693.00(+6.11%)
Aug 22, 2024 61416 59774 60434 0 -763.00(-1.25%)
Aug 21, 2024 61838 58816 61197 0 +2063.00(+3.49%)
Aug 20, 2024 61424 58553 59134 0 -237.00(-0.40%)
Aug 19, 2024 59524 57844 59371 0 +363.00(+0.62%)
Aug 18, 2024 60271 58956 59008 0 -383.00(-0.64%)
Aug 17, 2024 59704 58828 59391 0 +380.00(+0.64%)
Aug 16, 2024 59841 57104 59011 0 +1259.00(+2.18%)
Aug 15, 2024 59851 56138 57752 0 -1202.00(-2.04%)
Aug 14, 2024 61809 58456 58954 0 -1560.00(-2.58%)
Aug 13, 2024 61600 58455 60514 0 +1193.00(+2.01%)
Aug 12, 2024 60700 57681 59321 0 +365.00(+0.62%)
Aug 11, 2024 61868 58315 58956 0 -1869.00(-3.07%)
Aug 10, 2024 61476 60270 60825 0 +160.00(+0.26%)
Aug 09, 2024 62099 59571 60665 0 -1291.00(-2.08%)
Aug 08, 2024 62729 54748 61956 0 +6753.00(+12.23%)
Aug 07, 2024 57737 54568 55203 0 -776.00(-1.39%)
Aug 06, 2024 57058 53923 55979 0 +1451.00(+2.66%)
Aug 05, 2024 58579 49577 54528 0 -4047.00(-6.91%)
Aug 04, 2024 61073 57155 58575 0 -2211.00(-3.64%)
Aug 03, 2024 62151 59839 60786 0 -886.00(-1.44%)
Aug 02, 2024 65548 61169 61672 0 -3362.00(-5.17%)
Aug 01, 2024 65568 62233 65034 0 +321.00(+0.50%)
Jul 31, 2024 66814 64507 64713 0 -1450.00(-2.19%)
Jul 30, 2024 67058 65302 66163 0 -834.00(-1.24%)
Jul 29, 2024 70016 66445 66997 0 -1131.00(-1.66%)
Jul 28, 2024 68298 67064 68128 0 -23.00(-0.03%)
Jul 27, 2024 69404 66637 68151 0 +256.00(+0.38%)
Jul 26, 2024 68214 65632 67895 0 +2190.00(+3.33%)
Jul 25, 2024 66135 63424 65705 0 +394.00(+0.60%)
Jul 24, 2024 67112 65117 65311 0 -512.00(-0.78%)
Jul 23, 2024 67776 65452 65823 0 -1664.00(-2.47%)
Jul 22, 2024 68486 66583 67487 0 -576.00(-0.85%)
Jul 21, 2024 68364 65833 68063 0 +859.00(+1.28%)
Jul 20, 2024 67617 66284 67204 0 +405.00(+0.61%)
Jul 19, 2024 67466 63303 66799 0 +2808.00(+4.39%)
Jul 18, 2024 65108 63227 63991 0 -305.00(-0.47%)
Jul 17, 2024 66129 63890 64296 0 -1044.00(-1.60%)
Jul 16, 2024 65340 62446 65340 0 +753.00(+1.17%)
Jul 15, 2024 64789 60685 64587 0 +3428.00(+5.61%)
Jul 14, 2024 61424 59163 61159 0 +1800.00(+3.03%)
Jul 13, 2024 59853 57783 59359 0 +1521.00(+2.63%)
Jul 12, 2024 58539 56551 57838 0 +598.00(+1.04%)
Jul 11, 2024 59516 57072 57240 0 -439.00(-0.76%)
Jul 10, 2024 59459 57152 57679 0 -260.00(-0.45%)
Jul 09, 2024 58278 56300 57939 0 +1247.00(+2.20%)
Jul 08, 2024 58200 54296 56692 0 +255.00(+0.45%)
Jul 07, 2024 58466 56202 56437 0 -1944.00(-3.33%)
Jul 06, 2024 58488 56044 58381 0 +1651.00(+2.91%)
Jul 05, 2024 57875 53550 56730 0 -1126.00(-1.95%)
Jul 04, 2024 60430 56748 57856 0 -2421.00(-4.02%)
Jul 03, 2024 62196 59334 60277 0 -1753.00(-2.83%)
Jul 02, 2024 63211 61731 62030 0 -755.00(-1.20%)
Jul 01, 2024 63794 62465 62785 0 +7.00(+0.01%)
Jun 30, 2024 62931 60620 62778 0 +1857.00(+3.05%)
Jun 29, 2024 61114 60260 60921 0 +636.00(+1.05%)
Jun 28, 2024 62151 59923 60285 0 -1331.00(-2.16%)
Jun 27, 2024 62323 60561 61616 0 +805.00(+1.32%)
Jun 26, 2024 62458 60675 60811 0 -867.00(-1.41%)
Jun 25, 2024 62395 60171 61678 0 +1496.00(+2.49%)
Jun 24, 2024 63509 58456 60182 0 -3334.00(-5.25%)
Jun 23, 2024 64490 63509 63516 0 -771.00(-1.20%)
Jun 22, 2024 64491 63917 64287 0 +210.00(+0.33%)
Jun 21, 2024 65004 63356 64077 0 -868.00(-1.34%)
Jun 20, 2024 66455 64516 64945 0 +59.00(+0.09%)
Jun 19, 2024 65702 64664 64886 0 -232.00(-0.36%)
Jun 18, 2024 66559 64032 65118 0 -1345.00(-2.02%)
Jun 17, 2024 67260 65066 66463 0 -120.00(-0.18%)
Jun 16, 2024 66914 66010 66583 0 +373.00(+0.56%)
Jun 15, 2024 66415 65828 66210 0 +249.00(+0.38%)
Jun 14, 2024 67314 64936 65961 0 -893.00(-1.34%)
Jun 13, 2024 68433 66242 66854 0 -1348.00(-1.98%)
Jun 12, 2024 70007 66911 68202 0 +829.00(+1.23%)
Jun 11, 2024 69548 66011 67373 0 -2081.00(-3.00%)
Jun 10, 2024 70167 69173 69454 0 -196.00(-0.28%)
Jun 09, 2024 69840 69131 69650 0 +345.00(+0.50%)
Jun 08, 2024 69538 69150 69305 0 -4.00(-0.01%)
Jun 07, 2024 71949 68450 69309 0 -1469.00(-2.08%)
Jun 06, 2024 71629 70116 70778 0 -121.00(-0.17%)
Jun 05, 2024 71759 69600 70899 0 +467.00(+0.66%)
Jun 04, 2024 71074 68553 70432 0 +1564.00(+2.27%)
Jun 03, 2024 70268 67590 68868 0 +1005.00(+1.48%)
Jun 02, 2024 68405 67281 67863 0 +142.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.