Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,092.00 +403.00 (+5.24%)
Streaming Realtime Price Updated: 9:21 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2024 7689 0 -54.00(-0.70%)
Jul 20, 2024 8185 8321 7618 7743 0 +0.00(+0.00%)
Jul 19, 2024 8185 8321 7618 7743 0 -325.00(-4.03%)
Jul 18, 2024 8068 0 +0.00(+0.00%)
Jul 17, 2024 8068 0 +305.00(+3.93%)
Jul 16, 2024 7763 0 -81.00(-1.03%)
Jul 15, 2024 7844 0 -751.00(-8.74%)
Jul 14, 2024 8595 0 +237.00(+2.84%)
Jul 13, 2024 8526 8674 8242 8358 0 +0.00(+0.00%)
Jul 12, 2024 8526 8674 8242 8358 0 -232.00(-2.70%)
Jul 11, 2024 8590 0 +0.00(+0.00%)
Jul 10, 2024 8590 0 +440.00(+5.40%)
Jul 09, 2024 8150 0 +0.00(+0.00%)
Jul 08, 2024 8150 0 +445.00(+5.78%)
Jul 07, 2024 7705 0 -127.00(-1.62%)
Jul 06, 2024 7667 7878 7562 7832 0 +0.00(+0.00%)
Jul 05, 2024 7667 7878 7562 7832 0 +126.00(+1.64%)
Jul 04, 2024 7706 0 +0.00(+0.00%)
Jul 03, 2024 7706 0 -82.00(-1.05%)
Jul 02, 2024 7788 0 +0.00(+0.00%)
Jul 01, 2024 7788 0 +495.00(+6.79%)
Jun 30, 2024 7293 0 -227.00(-3.02%)
Jun 29, 2024 7122 7775 7056 7520 0 +0.00(+0.00%)
Jun 28, 2024 7122 7775 7056 7520 0 +247.00(+3.40%)
Jun 27, 2024 7273 0 +0.00(+0.00%)
Jun 26, 2024 7273 0 -517.00(-6.64%)
Jun 25, 2024 7790 0 -58.00(-0.74%)
Jun 24, 2024 7848 0 -72.00(-0.91%)
Jun 23, 2024 7920 0 -655.00(-7.64%)
Jun 22, 2024 8775 9420 8512 8575 0 +0.00(+0.00%)
Jun 21, 2024 8775 9420 8512 8575 0 -480.00(-5.30%)
Jun 20, 2024 9055 0 +0.00(+0.00%)
Jun 19, 2024 9055 0 -335.00(-3.57%)
Jun 18, 2024 9390 0 +239.00(+2.61%)
Jun 17, 2024 9151 0 +0.00(+0.00%)
Jun 16, 2024 9151 0 -478.00(-4.96%)
Jun 15, 2024 10100 10182 8955 9629 0 +0.00(+0.00%)
Jun 14, 2024 10100 10182 8955 9629 0 -481.00(-4.76%)
Jun 13, 2024 10110 0 +0.00(+0.00%)
Jun 12, 2024 10110 0 +257.00(+2.61%)
Jun 11, 2024 9853 0 +599.00(+6.47%)
Jun 10, 2024 9254 0 +338.00(+3.79%)
Jun 09, 2024 8916 0 -1081.00(-10.81%)
Jun 08, 2024 9865 10098 9812 9997 0 +0.00(+0.00%)
Jun 07, 2024 9865 10098 9812 9997 0 +125.00(+1.27%)
Jun 06, 2024 9872 0 +0.00(+0.00%)
Jun 05, 2024 9872 0 +464.00(+4.93%)
Jun 04, 2024 9408 0 -149.00(-1.56%)
Jun 03, 2024 9557 0 -218.00(-2.23%)
Jun 02, 2024 9775 0 +475.00(+5.11%)
Jun 01, 2024 9242 9420 9031 9300 0 +0.00(+0.00%)
May 31, 2024 9242 9420 9031 9300 0 +43.00(+0.46%)
May 30, 2024 9257 0 +0.00(+0.00%)
May 29, 2024 9257 0 -52.00(-0.56%)
May 28, 2024 9309 0 +529.00(+6.03%)
May 27, 2024 8780 0 +636.00(+7.81%)
May 26, 2024 8219 8436 7869 8144 0 +0.00(+0.00%)
May 25, 2024 8219 8436 7869 8144 0 -150.00(-1.81%)
May 24, 2024 8294 0 +185.00(+2.28%)
May 23, 2024 8109 0 +0.00(+0.00%)
May 22, 2024 8109 0 +573.00(+7.60%)
May 21, 2024 7536 0 +142.00(+1.92%)
May 20, 2024 7394 0 +178.00(+2.47%)
May 19, 2024 7216 0 -61.00(-0.84%)
May 18, 2024 7350 7685 7137 7277 0 -71.00(-0.97%)
May 17, 2024 7348 0 -45.00(-0.61%)
May 16, 2024 7393 0 +0.00(+0.00%)
May 15, 2024 7393 0 -450.00(-5.74%)
May 14, 2024 7843 0 +521.00(+7.12%)
May 13, 2024 7322 0 +156.00(+2.18%)
May 12, 2024 7166 0 -1706.00(-19.23%)
May 11, 2024 8739 8930 8482 8872 0 +0.00(+0.00%)
May 10, 2024 8739 8930 8482 8872 0 +177.00(+2.04%)
May 09, 2024 8695 0 +0.00(+0.00%)
May 08, 2024 8695 0 +61.00(+0.71%)
May 07, 2024 8634 0 +24.00(+0.28%)
May 06, 2024 8610 0 +1022.00(+13.47%)
May 05, 2024 7588 0 -422.00(-5.27%)
May 04, 2024 7282 8218 6990 8010 0 +0.00(+0.00%)
May 03, 2024 7282 8218 6990 8010 0 +447.00(+5.91%)
May 02, 2024 7563 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.