Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIAI )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.2200 0.2200 0 +0.01(+4.76%)
Oct 02, 2024 0.2300 0.2300 0.2100 0.2100 68,000 -0.02(-8.70%)
Oct 01, 2024 0.2400 0.2400 0.2300 0.2300 24,400 +0.00(+0.00%)
Sep 30, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Sep 27, 2024 0.2350 0.2350 0.2300 0.2300 31,000 -0.00(-2.13%)
Sep 26, 2024 0.2250 0.2400 0.2250 0.2350 11,500 +0.01(+6.82%)
Sep 25, 2024 0.2350 0.2350 0.2200 0.2200 101,000 -0.01(-6.38%)
Sep 24, 2024 0.2300 0.2450 0.2300 0.2350 65,000 +0.01(+4.44%)
Sep 23, 2024 0.2200 0.2350 0.2200 0.2250 94,700 +0.01(+2.27%)
Sep 20, 2024 0.1800 0.2250 0.1800 0.2200 739,200 +0.04(+18.92%)
Sep 19, 2024 0.1750 0.1850 0.1700 0.1850 19,000 +0.01(+5.71%)
Sep 18, 2024 0.1750 0.1750 0.1700 0.1750 16,000 +0.00(+0.00%)
Sep 16, 2024 0.1750 0.1750 230 +0.00(+0.00%)
Sep 13, 2024 0.1850 0.1850 0.1650 0.1750 48,469 +0.00(+0.00%)
Sep 10, 2024 0.1750 0.1750 0 -0.01(-2.78%)
Sep 09, 2024 0.1850 0.1850 0.1800 0.1800 18,000 -0.01(-2.70%)
Sep 06, 2024 0.1900 0.1900 0.1850 0.1850 14,000 -0.01(-5.13%)
Sep 05, 2024 0.1800 0.1950 0.1800 0.1950 30,500 +0.02(+11.43%)
Sep 04, 2024 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+2.94%)
Sep 03, 2024 0.1800 0.1800 0.1700 0.1700 271,500 -0.01(-5.56%)
Aug 30, 2024 0.1800 0 +0.00(+0.00%)
Aug 29, 2024 0.1850 0.1850 0.1800 0.1800 14,500 -0.01(-5.26%)
Aug 28, 2024 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Aug 27, 2024 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Aug 23, 2024 0.1800 0 -0.02(-10.00%)
Aug 22, 2024 0.2050 0.2050 0.1700 0.2000 59,100 -0.01(-4.76%)
Aug 21, 2024 0.2200 0.2200 0.1550 0.2100 175,350 +0.01(+7.69%)
Aug 20, 2024 0.1950 0.1950 0.1950 0.1950 1,200 -0.01(-2.50%)
Aug 19, 2024 0.2200 0.2200 0.1900 0.2000 54,372 -0.02(-9.09%)
Aug 15, 2024 0.2200 0.2200 0 +0.02(+7.32%)
Aug 14, 2024 0.2250 0.2250 0.2050 0.2050 38,500 -0.02(-8.89%)
Aug 13, 2024 0.2250 0.2250 0.2200 0.2250 43,500 -0.01(-2.17%)
Aug 12, 2024 0.2350 0.2350 0.2300 0.2300 10,000 +0.00(+0.00%)
Aug 09, 2024 0.2550 0.2550 0.2300 0.2300 65,000 -0.01(-4.17%)
Aug 08, 2024 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Aug 07, 2024 0.2150 0.2400 0.2100 0.2400 270,350 +0.01(+6.67%)
Aug 06, 2024 0.2250 0.2250 0.2250 0.2250 3,206 +0.01(+2.27%)
Aug 02, 2024 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.