Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ANON )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0900 0.1100 0.0900 0.1050 7,526 +0.01(+10.53%)
Jul 15, 2024 0.0950 0.0950 0.0950 0.0950 1,600 -0.01(-13.64%)
Jul 12, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.1100 0.0850 0.1100 22,029 +0.00(+0.00%)
Jul 05, 2024 0.1100 0 +0.01(+4.76%)
Jul 03, 2024 0.1050 0.1050 610 +0.00(+0.00%)
Jul 02, 2024 0.1050 0.1050 0.1050 0.1050 1,008 +0.00(+0.00%)
Jun 28, 2024 0.1050 0 +0.00(+5.00%)
Jun 27, 2024 0.1050 0.1050 0.0900 0.1000 8,550 +0.01(+11.11%)
Jun 25, 2024 0.0900 0.0900 430 -0.01(-5.26%)
Jun 24, 2024 0.1050 0.1050 0.0950 0.0950 9,500 -0.01(-5.00%)
Jun 21, 2024 0.1000 0.1000 0.1000 0.1000 15,010 +0.00(+0.00%)
Jun 20, 2024 0.1050 0.1050 0.1000 0.1000 4,000 +0.00(+0.00%)
Jun 19, 2024 0.1050 0.1050 0.1000 0.1000 3,070 +0.01(+11.11%)
Jun 18, 2024 0.1000 0.1000 0.0900 0.0900 3,513 -0.02(-18.18%)
Jun 17, 2024 0.1200 0.1200 0.1000 0.1100 13,540 +0.01(+10.00%)
Jun 14, 2024 0.1100 0.1100 0.1000 0.1000 11,816 -0.01(-9.09%)
Jun 13, 2024 0.1100 0.1100 0.1100 0.1100 10,093 +0.00(+0.00%)
Jun 12, 2024 0.1150 0.1150 0.1100 0.1100 7,649 -0.01(-8.33%)
Jun 11, 2024 0.0650 0.1350 0.0650 0.1200 131,026 +0.06(+100.00%)
Jun 10, 2024 0.0650 0.0650 0.0600 0.0600 13,740 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Jun 05, 2024 0.0650 0.0650 0.0650 0.0650 1,142 +0.01(+8.33%)
Jun 04, 2024 0.0600 0.0600 0.0600 0.0600 7,500 -0.01(-7.69%)
Jun 03, 2024 0.0650 0.0650 0.0650 0.0650 1,861 +0.00(+0.00%)
May 31, 2024 0.0600 0.0650 0.0600 0.0650 206,003 +0.01(+18.18%)
May 30, 2024 0.0500 0.0550 0.0500 0.0550 54,050 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0550 0.0550 14,663 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0.0550 0.0550 11,900 -0.00(-8.33%)
May 27, 2024 0.0600 0.0600 0.0600 0.0600 29,960 -0.01(-7.69%)
May 24, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
May 22, 2024 0.0600 0.0600 0 -0.01(-14.29%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 4,455 -0.00(-6.67%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 16, 2024 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
May 14, 2024 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 5,529 +0.00(+7.14%)
May 09, 2024 0.0700 0.0700 245 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 1,200 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.