Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BSKY )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.6700 0.6700 0.6700 0.6700 11,500 +0.00(+0.00%)
Jul 18, 2024 0.6700 0.6900 0.6700 0.6700 8,000 -0.02(-2.90%)
Jul 17, 2024 0.6900 0.6900 0.6800 0.6900 60,500 -0.01(-1.43%)
Jul 15, 2024 0.7000 0.7000 0 +0.01(+1.45%)
Jul 12, 2024 0.6700 0.7000 0.6700 0.6900 57,500 +0.02(+2.99%)
Jul 11, 2024 0.6800 0.7000 0.6700 0.6700 43,820 -0.03(-4.29%)
Jul 10, 2024 0.7100 0.7300 0.7000 0.7000 129,000 -0.04(-5.41%)
Jul 09, 2024 0.7500 0.7500 0.7400 0.7400 17,500 -0.01(-1.33%)
Jul 08, 2024 0.8000 0.8000 0.7500 0.7500 25,600 -0.03(-3.85%)
Jul 05, 2024 0.7800 0.7900 0.7800 0.7800 24,500 -0.03(-3.70%)
Jul 04, 2024 0.8200 0.8300 0.8000 0.8100 15,000 +0.00(+0.00%)
Jul 03, 2024 0.8400 0.8400 0.8100 0.8100 14,807 -0.04(-4.71%)
Jul 02, 2024 0.8500 0.8700 0.8500 0.8500 44,088 +0.00(+0.00%)
Jun 28, 2024 0.8500 0 +0.00(+0.00%)
Jun 27, 2024 0.8600 0.8700 0.8400 0.8500 70,500 -0.04(-4.49%)
Jun 26, 2024 0.8900 0.8900 0.8900 0.8900 1,170 +0.01(+1.14%)
Jun 25, 2024 0.8900 0.9000 0.8800 0.8800 147,540 +0.01(+1.15%)
Jun 24, 2024 0.8500 0.9000 0.8400 0.8700 152,904 +0.03(+3.57%)
Jun 21, 2024 0.8300 0.8500 0.8300 0.8400 58,356 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.