Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1500 0.1500 0.1500 0.1500 6,400 +0.00(+0.00%)
Sep 24, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2024 0.1500 0.1500 0.1500 0.1500 50,800 +0.00(+0.00%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 19, 2024 0.1500 0.1500 0.1450 0.1500 31,000 +0.00(+0.00%)
Sep 18, 2024 0.1450 0.1500 0.1450 0.1500 7,000 +0.01(+7.14%)
Sep 17, 2024 0.1450 0.1500 0.1400 0.1400 9,000 -0.00(-3.45%)
Sep 16, 2024 0.1450 0.1450 0.1450 0.1450 1,900 -0.01(-3.33%)
Sep 13, 2024 0.1400 0.1500 0.1350 0.1500 26,525 +0.02(+15.38%)
Sep 12, 2024 0.1450 0.1450 0.1250 0.1300 99,800 -0.01(-7.14%)
Sep 10, 2024 0.1400 0.1400 0 -0.01(-6.67%)
Sep 09, 2024 0.1500 0.1500 0.1450 0.1500 41,700 +0.00(+0.00%)
Sep 06, 2024 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Sep 05, 2024 0.1500 0.1500 0.1500 0.1500 51,500 +0.00(+0.00%)
Sep 04, 2024 0.1500 0.1500 0.1500 0.1500 19,500 -0.01(-3.23%)
Sep 03, 2024 0.1550 0.1550 0.1500 0.1550 23,022 +0.00(+0.00%)
Aug 30, 2024 0.1550 0 +0.01(+3.33%)
Aug 28, 2024 0.1500 0.1500 0 +0.01(+11.11%)
Aug 27, 2024 0.1350 0.1400 0.1350 0.1350 150,400 -0.01(-10.00%)
Aug 26, 2024 0.1500 0.1500 0.1500 0.1500 650 +0.01(+7.14%)
Aug 23, 2024 0.1450 0.1450 0.1400 0.1400 15,000 +0.01(+3.70%)
Aug 22, 2024 0.1550 0.1550 0.1350 0.1350 37,750 -0.01(-10.00%)
Aug 21, 2024 0.1500 0.1500 0.1400 0.1500 38,600 -0.01(-3.23%)
Aug 20, 2024 0.1500 0.1550 0.1350 0.1550 217,266 +0.01(+3.33%)
Aug 19, 2024 0.1600 0.1600 0.1500 0.1500 52,000 -0.01(-6.25%)
Aug 15, 2024 0.1600 0.1600 0 +0.00(+0.00%)
Aug 14, 2024 0.1700 0.1700 0.1600 0.1600 6,204 -0.01(-5.88%)
Aug 12, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Aug 09, 2024 0.1750 0.1750 0.1700 0.1700 26,000 -0.00(-2.86%)
Aug 08, 2024 0.1750 0.1750 0.1750 0.1750 24,000 +0.01(+9.37%)
Aug 06, 2024 0.1600 0.1600 0 -0.03(-15.79%)
Aug 02, 2024 0.1900 0 -0.01(-2.56%)
Aug 01, 2024 0.1900 0.1950 0.1900 0.1950 8,499 +0.01(+2.63%)
Jul 31, 2024 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+2.70%)
Jul 30, 2024 0.1850 0.1850 0.1850 0.1850 11,000 +0.01(+2.78%)
Jul 29, 2024 0.2000 0.2000 0.1800 0.1800 149,500 +0.00(+0.00%)
Jul 26, 2024 0.1800 0.1800 0.1800 0.1800 31,500 +0.00(+0.00%)
Jul 25, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Jul 24, 2024 0.1700 0.1700 0.1700 0.1700 18,500 +0.00(+0.00%)
Jul 23, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 19, 2024 0.1700 0 +0.00(+0.00%)
Jul 18, 2024 0.1800 0.1800 0.1700 0.1700 6,000 -0.02(-10.53%)
Jul 17, 2024 0.1700 0.1900 0.1600 0.1900 45,000 +0.02(+15.15%)
Jul 16, 2024 0.1800 0.1800 0.1600 0.1650 41,500 -0.02(-10.81%)
Jul 15, 2024 0.1650 0.1900 0.1650 0.1850 78,945 +0.03(+19.35%)
Jul 12, 2024 0.1700 0.1700 0.1500 0.1550 95,900 -0.02(-8.82%)
Jul 11, 2024 0.1700 0.1750 0.1600 0.1700 55,600 +0.02(+9.68%)
Jul 10, 2024 0.1600 0.1600 0.1400 0.1550 55,770 -0.01(-3.13%)
Jul 09, 2024 0.1700 0.1700 0.1600 0.1600 17,000 -0.02(-11.11%)
Jul 08, 2024 0.1800 0.1800 0.1800 0.1800 20,245 +0.00(+0.00%)
Jul 05, 2024 0.1800 0.1900 0.1800 0.1800 27,500 +0.01(+9.09%)
Jul 04, 2024 0.1700 0.1700 0.1650 0.1650 6,500 +0.00(+0.00%)
Jul 03, 2024 0.1800 0.1850 0.1650 0.1650 29,365 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.