Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMPS )

0.4900 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.4950 0.5000 0.4750 0.4900 17,000 +0.00(+0.00%)
Sep 24, 2024 0.5100 0.5100 0.4800 0.4900 24,900 -0.01(-1.01%)
Sep 23, 2024 0.5000 0.5100 0.4850 0.4950 28,000 +0.01(+2.06%)
Sep 20, 2024 0.4850 0.4850 0.4750 0.4850 37,333 +0.01(+2.11%)
Sep 19, 2024 0.4700 0.4850 0.4700 0.4750 11,800 -0.01(-1.04%)
Sep 18, 2024 0.4750 0.4800 0.4700 0.4800 65,000 +0.02(+4.35%)
Sep 17, 2024 0.4850 0.5000 0.4600 0.4600 114,000 -0.03(-7.07%)
Sep 16, 2024 0.4950 0.4950 0.4800 0.4950 10,540 +0.02(+4.21%)
Sep 13, 2024 0.4800 0.4900 0.4750 0.4750 39,500 -0.01(-1.04%)
Sep 12, 2024 0.4800 0.4850 0.4750 0.4800 22,500 +0.01(+1.05%)
Sep 11, 2024 0.5000 0.5000 0.4700 0.4750 29,070 -0.03(-5.00%)
Sep 10, 2024 0.5000 0.5200 0.4900 0.5000 10,678 +0.02(+4.17%)
Sep 09, 2024 0.4600 0.4800 0.4550 0.4800 25,300 +0.02(+4.35%)
Sep 06, 2024 0.4900 0.4900 0.4600 0.4600 13,138 +0.01(+2.22%)
Sep 05, 2024 0.5000 0.5000 0.4500 0.4500 2,200 +0.00(+0.00%)
Sep 04, 2024 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Sep 03, 2024 0.4350 0.4500 0.4350 0.4500 5,691 +0.01(+2.27%)
Aug 30, 2024 0.4400 0 -0.01(-2.22%)
Aug 29, 2024 0.4950 0.4950 0.4450 0.4500 57,400 -0.02(-4.26%)
Aug 28, 2024 0.5000 0.5000 0.4700 0.4700 7,500 +0.00(+0.00%)
Aug 27, 2024 0.4950 0.5000 0.4700 0.4700 85,713 -0.03(-6.00%)
Aug 26, 2024 0.4900 0.5000 0.4700 0.5000 36,602 +0.01(+1.01%)
Aug 23, 2024 0.4950 0.4950 0.4950 0.4950 5,140 +0.01(+1.02%)
Aug 22, 2024 0.4800 0.4900 0.4800 0.4900 7,583 +0.00(+0.00%)
Aug 21, 2024 0.5200 0.5200 0.4900 0.4900 64,103 -0.01(-2.00%)
Aug 20, 2024 0.5000 0.5300 0.4900 0.5000 79,248 +0.03(+5.26%)
Aug 19, 2024 0.4800 0.4850 0.4700 0.4750 39,565 +0.00(+0.00%)
Aug 16, 2024 0.4600 0.4750 0.4400 0.4750 29,232 +0.02(+5.56%)
Aug 15, 2024 0.4350 0.4600 0.4000 0.4500 129,149 +0.02(+3.45%)
Aug 14, 2024 0.4350 0.4350 0.4000 0.4350 17,975 +0.00(+0.00%)
Aug 13, 2024 0.4100 0.4350 0.4100 0.4350 69,701 +0.02(+3.57%)
Aug 12, 2024 0.3900 0.4200 0.3900 0.4200 42,850 +0.03(+8.39%)
Aug 09, 2024 0.4300 0.4300 0.3800 0.3875 35,712 -0.01(-3.13%)
Aug 08, 2024 0.4100 0.4125 0.3950 0.4000 106,223 +0.01(+1.27%)
Aug 07, 2024 0.3850 0.4050 0.3850 0.3950 35,940 +0.02(+3.95%)
Aug 06, 2024 0.3650 0.4050 0.3650 0.3800 33,603 +0.02(+4.11%)
Aug 02, 2024 0.3650 0 -0.01(-2.67%)
Aug 01, 2024 0.3500 0.4100 0.3500 0.3750 169,750 +0.03(+8.70%)
Jul 31, 2024 0.3300 0.3450 0.3300 0.3450 34,000 +0.01(+2.22%)
Jul 30, 2024 0.2950 0.3375 0.2950 0.3375 180,502 +0.04(+12.50%)
Jul 29, 2024 0.2950 0.3000 0.2950 0.3000 13,112 +0.02(+7.14%)
Jul 26, 2024 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Jul 25, 2024 0.3000 0.3000 0.3000 0.3000 27,000 -0.01(-1.64%)
Jul 23, 2024 0.3050 0.3050 0 +0.02(+5.17%)
Jul 22, 2024 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Jul 19, 2024 0.3200 0.3200 0.3000 0.3000 6,000 -0.01(-3.23%)
Jul 18, 2024 0.3200 0.3200 0.3100 0.3100 11,095 -0.02(-6.06%)
Jul 17, 2024 0.3050 0.3300 0.3000 0.3300 17,500 +0.03(+8.20%)
Jul 16, 2024 0.3000 0.3050 0.3000 0.3050 16,500 +0.00(+0.00%)
Jul 15, 2024 0.3200 0.3200 0.3050 0.3050 12,700 -0.01(-1.61%)
Jul 12, 2024 0.3550 0.3550 0.3000 0.3100 72,500 -0.05(-13.89%)
Jul 11, 2024 0.3600 0.3600 0.3600 0.3600 1,477 +0.00(+0.00%)
Jul 10, 2024 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Jul 09, 2024 0.3650 0.3650 0.3500 0.3500 9,500 -0.01(-1.41%)
Jul 08, 2024 0.3700 0.3700 0.3550 0.3550 6,000 -0.02(-4.05%)
Jul 05, 2024 0.3700 0.3700 0.3700 0.3700 3,145 -0.01(-2.63%)
Jul 03, 2024 0.3800 0.3800 125 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.