Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (CSE: ENBI )

0.1400 -0.0100 (-6.67%)
Official Closing Price Updated: 11:48 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1400 0.1400 0.1400 0.1400 29,000 -0.01(-6.67%)
Oct 17, 2024 0.1600 0.1600 0.1500 0.1500 19,000 +0.01(+7.14%)
Oct 15, 2024 0.1400 0.1400 0 -0.02(-12.50%)
Oct 10, 2024 0.1600 0 +0.07(+68.42%)
Oct 03, 2024 0.0950 0 -0.01(-5.00%)
Sep 27, 2024 0.1000 0 +0.00(+0.00%)
Sep 25, 2024 0.1000 0.1000 100 -0.00(-4.76%)
Sep 24, 2024 0.1050 0.1050 0.1050 0.1050 5,087 +0.00(+5.00%)
Sep 13, 2024 0.1000 0 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1000 28 +0.00(+0.00%)
Sep 06, 2024 0.1000 0.1000 0.1000 0.1000 120,446 +0.00(+0.00%)
Sep 03, 2024 0.1000 0.1000 0 -0.13(-57.45%)
Aug 30, 2024 0.2350 0 +0.12(+113.64%)
Aug 27, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 151,200 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.