Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0600 0.0600 0.0550 0.0600 306,000 +0.01(+20.00%)
Oct 03, 2024 0.0500 0.0500 0.0500 0.0500 127,224 +0.01(+25.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Sep 26, 2024 0.0500 0 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0400 93,215 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 50,100 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
Sep 06, 2024 0.0500 0 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 228,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 157,000 +0.00(+0.00%)
Aug 30, 2024 0.0500 0 +0.00(+0.00%)
Aug 29, 2024 0.0500 0.0500 0.0450 0.0500 268,000 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 149,000 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0500 0.0450 0.0500 104,333 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 4,445 -0.00(-9.09%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 2,001 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.