Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 12:16 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0850 0.0850 0.0800 0.0800 219,000 -0.01(-5.88%)
Oct 03, 2024 0.0850 0.0850 0.0850 0.0850 152,000 -0.00(-5.56%)
Oct 02, 2024 0.0800 0.0950 0.0750 0.0900 2,552,452 +0.01(+20.00%)
Oct 01, 2024 0.0800 0.0800 0.0750 0.0750 529,000 -0.01(-6.25%)
Sep 30, 2024 0.0750 0.0800 0.0750 0.0800 318,525 +0.01(+6.67%)
Sep 27, 2024 0.0800 0.0800 0.0750 0.0750 104,500 +0.00(+0.00%)
Sep 26, 2024 0.0800 0.0800 0.0750 0.0750 78,000 -0.01(-6.25%)
Sep 25, 2024 0.0750 0.0850 0.0750 0.0800 678,850 +0.00(+0.00%)
Sep 24, 2024 0.0750 0.0800 0.0750 0.0800 147,000 +0.00(+0.00%)
Sep 23, 2024 0.0600 0.0800 0.0600 0.0800 379,930 +0.01(+14.29%)
Sep 20, 2024 0.0700 0.0750 0.0650 0.0700 375,000 +0.01(+7.69%)
Sep 19, 2024 0.0700 0.0800 0.0650 0.0650 139,500 -0.01(-18.75%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 29,600 -0.01(-5.88%)
Sep 17, 2024 0.0650 0.0850 0.0600 0.0850 339,327 +0.02(+30.77%)
Sep 16, 2024 0.0650 0.0800 0.0650 0.0650 393,749 +0.01(+8.33%)
Sep 12, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2024 0.0600 0 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 10,666 -0.02(-25.00%)
Aug 30, 2024 0.0800 0 +0.02(+33.33%)
Aug 29, 2024 0.0700 0.0700 0.0600 0.0600 13,900 -0.01(-14.29%)
Aug 28, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Aug 27, 2024 0.0550 0.0600 0.0550 0.0600 157,000 +0.00(+9.09%)
Aug 26, 2024 0.0600 0.0600 0.0550 0.0550 46,500 -0.00(-8.33%)
Aug 22, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Aug 21, 2024 0.0550 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Aug 16, 2024 0.0500 0 +0.01(+11.11%)
Aug 15, 2024 0.0550 0.0550 0.0450 0.0450 76,000 -0.01(-10.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0.0450 0.0500 228,511 -0.00(-9.09%)
Aug 07, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 4,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.