Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIM )

0.0600 -0.0100 (-14.29%)
Official Closing Price Updated: 11:37 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0850 0.0900 0.0600 0.0600 13,000 -0.01(-14.29%)
Jul 16, 2024 0.0750 0.0900 0.0700 0.0700 139,376 +0.00(+0.00%)
Jul 15, 2024 0.0900 0.0900 0.0700 0.0700 34,000 -0.01(-17.65%)
Jul 12, 2024 0.0850 0.0850 0.0850 0.0850 1,200 -0.00(-5.56%)
Jul 11, 2024 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jul 10, 2024 0.0900 0.0900 0.0900 0.0900 1,090 +0.00(+5.88%)
Jul 09, 2024 0.0750 0.0850 0.0750 0.0850 26,228 +0.03(+41.67%)
Jul 08, 2024 0.0900 0.0900 0.0500 0.0600 335,827 -0.03(-33.33%)
Jul 05, 2024 0.0900 0.0900 0.0850 0.0900 74,500 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0900 0.0850 0.0900 28,189 -0.01(-10.00%)
Jul 03, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 02, 2024 0.0950 0.1000 0.0950 0.1000 21,732 +0.00(+0.00%)
Jun 28, 2024 0.1000 0 +0.01(+5.26%)
Jun 26, 2024 0.0950 0.0950 0 -0.01(-9.52%)
Jun 25, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Jun 24, 2024 0.0950 0.1150 0.0900 0.0900 469,702 -0.01(-10.00%)
Jun 21, 2024 0.1150 0.1200 0.0900 0.1000 161,692 -0.01(-9.09%)
Jun 20, 2024 0.1250 0.1250 0.1000 0.1100 8,750 -0.01(-12.00%)
Jun 19, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.02(-10.71%)
Jun 18, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.03(+27.27%)
Jun 17, 2024 0.1350 0.1350 0.1100 0.1100 3,500 -0.01(-12.00%)
Jun 14, 2024 0.1250 0.1250 0.1250 0.1250 900 +0.00(+0.00%)
Jun 13, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jun 11, 2024 0.1200 0.1200 0 +0.02(+20.00%)
Jun 10, 2024 0.1450 0.1450 0.1000 0.1000 18,454 -0.02(-20.00%)
Jun 07, 2024 0.1450 0.1450 0.1250 0.1250 1,500 -0.01(-7.41%)
Jun 06, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Jun 05, 2024 0.1450 0.1450 0.1250 0.1250 11,000 -0.01(-3.85%)
Jun 04, 2024 0.1500 0.1500 0.1300 0.1300 37,000 +0.00(+0.00%)
Jun 03, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
May 31, 2024 0.1300 0.1300 0.1250 0.1250 17,500 +0.00(+0.00%)
May 30, 2024 0.1250 0.1250 0.1100 0.1250 22,000 +0.00(+0.00%)
May 29, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.02(+25.00%)
May 28, 2024 0.1300 0.1300 0.1000 0.1000 6,000 -0.01(-13.04%)
May 27, 2024 0.1300 0.1300 0.1150 0.1150 2,500 -0.01(-11.54%)
May 24, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
May 23, 2024 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
May 22, 2024 0.1300 0.1300 0.1000 0.1200 37,000 -0.01(-7.69%)
May 21, 2024 0.1400 0.1400 0.1300 0.1300 39,906 +0.00(+0.00%)
May 17, 2024 0.1300 0 +0.03(+30.00%)
May 16, 2024 0.1200 0.1400 0.1000 0.1000 269,788 -0.02(-20.00%)
May 15, 2024 0.1200 0.1250 0.1200 0.1250 13,500 +0.02(+25.00%)
May 14, 2024 0.1350 0.1350 0.0800 0.1000 77,358 -0.01(-9.09%)
May 13, 2024 0.1300 0.1300 0.1100 0.1100 31,500 -0.02(-15.38%)
May 10, 2024 0.1300 0.1300 0.1100 0.1300 37,352 +0.00(+0.00%)
May 09, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
May 08, 2024 0.1200 0.1200 0.1200 0.1200 53,700 +0.00(+4.35%)
May 07, 2024 0.1175 0.1200 0.1150 0.1150 84,666 +0.01(+4.55%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 25,068 +0.01(+15.79%)
May 03, 2024 0.1000 0.1050 0.0950 0.0950 33,701 +0.00(+0.00%)
May 02, 2024 0.1050 0.1050 0.0950 0.0950 10,958 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.