Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leopard Lake Gold Corp. (CSE: LP )

0.0600 UNCHANGED
Official Closing Price Updated: 2:33 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0600 0.0450 0.0600 35,200 +0.02(+50.00%)
Sep 13, 2024 0.0400 0 -0.00(-11.11%)
Sep 12, 2024 0.0450 0.0450 0.0400 0.0450 64,350 +0.00(+0.00%)
Sep 11, 2024 0.0600 0.0600 0.0450 0.0450 51,000 +0.00(+0.00%)
Sep 06, 2024 0.0450 0 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 2,593 +0.01(+28.57%)
Aug 29, 2024 0.0350 0 -0.00(-12.50%)
Aug 27, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2024 0.0400 0 -0.03(-46.67%)
Jul 23, 2024 0.0750 0 +0.01(+25.00%)
Jul 11, 2024 0.0600 0 +0.01(+20.00%)
Jul 09, 2024 0.0500 0.0500 0 -0.03(-37.50%)
Jul 05, 2024 0.0800 0 +0.00(+0.00%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0800 0.0800 0.0800 98,800 +0.04(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.