Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBIO )

0.0300 UNCHANGED
Official Closing Price Updated: 10:02 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 4,100 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+20.00%)
Sep 16, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Sep 12, 2024 0.0300 0.0300 0.0250 0.0250 89,000 -0.00(-16.67%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0300 0.0250 0.0300 225,300 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 1,388 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 5,750 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 15,003 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 03, 2024 0.0350 0.0350 0.0300 0.0300 13,387 -0.01(-14.29%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0250 0.0350 0.0250 0.0350 22,316 +0.01(+16.67%)
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 15,103 +0.00(+20.00%)
Aug 27, 2024 0.0300 0.0350 0.0250 0.0250 21,000 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 0.0250 0.0250 11,500 -0.00(-16.67%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0350 0.0300 0.0300 24,519 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Aug 14, 2024 0.0300 0.0400 0.0300 0.0400 38,020 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0400 0.0300 0.0400 17,685 +0.01(+33.33%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 14,103 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 14,428 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 +0.01(+16.67%)
Aug 01, 2024 0.0350 0.0350 0.0300 0.0300 120,000 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0300 0.0300 14,000 -0.01(-14.29%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 21,625 -0.00(-12.50%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0400 0.0350 0.0400 43,068 +0.00(+14.29%)
Jul 24, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 22, 2024 0.0350 0.0350 0.0350 0.0350 28,200 -0.00(-12.50%)
Jul 19, 2024 0.0350 0.0400 0.0350 0.0400 79,035 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0400 0.0350 0.0400 22,123 +0.00(+14.29%)
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 132,000 +0.01(+16.67%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
Jul 15, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 44,250 -0.01(-25.00%)
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.01(+33.33%)
Jul 10, 2024 0.0400 0.0400 0.0300 0.0300 36,310 -0.01(-25.00%)
Jul 09, 2024 0.0500 0.0500 0.0300 0.0400 396,030 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 21,021 +0.01(+16.67%)
Jul 04, 2024 0.0350 0.0350 0.0300 0.0300 77,000 -0.01(-14.29%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 25,021 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.