Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MRMD )

0.2350 -0.0200 (-7.84%)
Official Closing Price Updated: 3:52 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.2350 0.2350 0.2350 0.2350 10,000 -0.02(-7.84%)
Sep 09, 2024 0.2550 0.2550 0 +0.04(+18.60%)
Sep 04, 2024 0.2150 0.2150 0 +0.01(+2.38%)
Sep 03, 2024 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-8.70%)
Aug 29, 2024 0.2300 0 -0.00(-2.13%)
Aug 28, 2024 0.2400 0.2400 0.2350 0.2350 14,000 -0.01(-4.08%)
Aug 27, 2024 0.2650 0.2800 0.2450 0.2450 29,289 -0.09(-25.76%)
Aug 26, 2024 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+6.45%)
Aug 23, 2024 0.3250 0.3300 0.2850 0.3100 30,809 +0.04(+14.81%)
Aug 22, 2024 0.2900 0.2900 0.2700 0.2700 19,000 -0.02(-6.90%)
Aug 21, 2024 0.2700 0.2900 0.2700 0.2900 14,003 +0.04(+18.37%)
Aug 20, 2024 0.3100 0.3100 0.2450 0.2450 33,503 -0.07(-20.97%)
Aug 19, 2024 0.3100 0.3100 0.3100 0.3100 6,100 -0.02(-6.06%)
Aug 16, 2024 0.3500 0.3600 0.3250 0.3300 192,500 -0.02(-7.04%)
Aug 15, 2024 0.3850 0.4000 0.3450 0.3550 181,602 -0.04(-8.97%)
Aug 14, 2024 0.3550 0.3900 0.3200 0.3900 298,000 +0.04(+9.86%)
Aug 13, 2024 0.3000 0.3600 0.2900 0.3550 216,000 +0.01(+4.41%)
Aug 12, 2024 0.2500 0.3400 0.2500 0.3400 305,313 +0.09(+36.00%)
Aug 09, 2024 0.2500 0.2550 0.2500 0.2500 9,500 +0.02(+8.70%)
Aug 06, 2024 0.2300 0.2300 0 +0.01(+2.22%)
Aug 02, 2024 0.2250 0 +0.02(+7.14%)
Aug 01, 2024 0.2100 0.2100 0.2100 0.2100 1,500 -0.02(-6.67%)
Jul 30, 2024 0.2250 0.2250 0 +0.00(+0.00%)
Jul 29, 2024 0.2250 0.2250 0.2250 0.2250 7,522 -0.01(-2.17%)
Jul 23, 2024 0.2300 0.2300 100 +0.00(+0.00%)
Jul 22, 2024 0.2300 0.2300 0.2300 0.2300 10,003 +0.00(+0.00%)
Jul 12, 2024 0.2300 0 -0.01(-4.17%)
Jul 10, 2024 0.2400 0.2400 100 -0.02(-7.69%)
Jul 05, 2024 0.2600 103 +0.01(+4.00%)
Jul 03, 2024 0.2500 0.2500 100 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.