Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MUSL )

0.0500 -0.0100 (-16.67%)
Official Closing Price Updated: 3:42 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0650 0.0650 0.0450 0.0500 283,500 -0.01(-16.67%)
Sep 30, 2024 0.0550 0.0650 0.0550 0.0600 36,055 +0.00(+9.09%)
Sep 27, 2024 0.0550 0.0550 0.0450 0.0550 110,000 +0.00(+10.00%)
Sep 26, 2024 0.0550 0.0550 0.0500 0.0500 7,666 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0550 0.0450 0.0500 79,444 +0.00(+0.00%)
Sep 24, 2024 0.0700 0.0700 0.0500 0.0500 135,189 -0.01(-23.08%)
Sep 23, 2024 0.0750 0.0750 0.0650 0.0650 158,499 -0.01(-7.14%)
Sep 20, 2024 0.0750 0.0750 0.0700 0.0700 39,751 +0.00(+0.00%)
Sep 19, 2024 0.0750 0.0750 0.0700 0.0700 123,332 -0.00(-6.67%)
Sep 18, 2024 0.0750 0.0750 0.0650 0.0750 53,100 +0.00(+7.14%)
Sep 17, 2024 0.0700 0.0800 0.0700 0.0700 52,000 +0.00(+0.00%)
Sep 16, 2024 0.0800 0.0800 0.0700 0.0700 63,000 -0.00(-6.67%)
Sep 13, 2024 0.0750 0.0800 0.0700 0.0750 41,366 +0.00(+0.00%)
Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Sep 10, 2024 0.0800 0.0800 0.0700 0.0700 227,500 -0.01(-12.50%)
Sep 09, 2024 0.0800 0.0850 0.0800 0.0800 173,748 +0.01(+6.67%)
Sep 06, 2024 0.0850 0.0850 0.0750 0.0750 749,032 -0.01(-6.25%)
Sep 05, 2024 0.0900 0.0900 0.0800 0.0800 203,500 -0.01(-11.11%)
Sep 04, 2024 0.1000 0.1000 0.0900 0.0900 21,000 +0.00(+0.00%)
Sep 03, 2024 0.1000 0.1000 0.0800 0.0900 268,500 -0.01(-5.26%)
Aug 30, 2024 0.0950 0 +0.02(+26.67%)
Aug 29, 2024 0.0950 0.0950 0.0750 0.0750 124,971 -0.02(-21.05%)
Aug 28, 2024 0.0850 0.0950 0.0750 0.0950 305,000 +0.01(+18.75%)
Aug 27, 2024 0.0950 0.0950 0.0800 0.0800 363,452 -0.01(-11.11%)
Aug 26, 2024 0.1100 0.1100 0.0900 0.0900 188,707 -0.01(-5.26%)
Aug 23, 2024 0.1000 0.1050 0.0950 0.0950 17,862 -0.01(-5.00%)
Aug 22, 2024 0.0950 0.1100 0.0900 0.1000 65,500 +0.01(+5.26%)
Aug 21, 2024 0.0900 0.0950 0.0900 0.0950 22,332 +0.01(+5.56%)
Aug 20, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Aug 19, 2024 0.0900 0.1000 0.0850 0.0850 94,183 -0.01(-15.00%)
Aug 16, 2024 0.1000 0.1050 0.1000 0.1000 10,000 +0.01(+11.11%)
Aug 15, 2024 0.1000 0.1000 0.0900 0.0900 26,000 -0.01(-5.26%)
Aug 14, 2024 0.1150 0.1200 0.0900 0.0950 349,771 -0.01(-13.64%)
Aug 13, 2024 0.1250 0.1250 0.1100 0.1100 101,769 -0.01(-12.00%)
Aug 12, 2024 0.1300 0.1300 0.1250 0.1250 15,500 +0.01(+8.70%)
Aug 09, 2024 0.1300 0.1350 0.1150 0.1150 115,833 -0.02(-14.81%)
Aug 08, 2024 0.1350 0.1350 0.1350 0.1350 2,025 +0.02(+12.50%)
Aug 07, 2024 0.1250 0.1250 0.1200 0.1200 75,500 +0.01(+9.09%)
Aug 06, 2024 0.1200 0.1200 0.1000 0.1100 56,025 +0.01(+4.76%)
Aug 02, 2024 0.1050 0 -0.03(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.