Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MUZU )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jan 31, 2025 0.0650 0 -0.01(-7.14%)
Jan 30, 2025 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Jan 28, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Jan 27, 2025 0.0700 0.0750 0.0700 0.0750 11,494 +0.00(+0.00%)
Jan 24, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 16, 2025 0.0750 0 +0.00(+0.00%)
Jan 14, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Jan 10, 2025 0.0750 0 +0.00(+0.00%)
Jan 08, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Jan 07, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 94,000 +0.01(+16.67%)
Jan 03, 2025 0.0650 0.0650 0.0600 0.0600 145,000 -0.01(-14.29%)
Jan 02, 2025 0.0700 0.0700 0.0700 0.0700 67,166 +0.00(+0.00%)
Dec 30, 2024 0.0700 0 +0.01(+16.67%)
Dec 27, 2024 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-14.29%)
Dec 20, 2024 0.0700 0 +0.01(+7.69%)
Dec 18, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2024 0.0650 0.0650 0.0650 0.0650 374,250 +0.00(+0.00%)
Dec 16, 2024 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-13.33%)
Dec 13, 2024 0.0600 0.0750 0.0600 0.0750 577,655 +0.01(+15.38%)
Dec 12, 2024 0.0600 0.0700 0.0600 0.0650 87,000 -0.01(-7.14%)
Dec 11, 2024 0.0600 0.0700 0.0600 0.0700 12,000 +0.00(+0.00%)
Dec 10, 2024 0.0600 0.0700 0.0600 0.0700 37,000 -0.01(-12.50%)
Dec 06, 2024 0.0800 0 +0.01(+6.67%)
Dec 05, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 04, 2024 0.0650 0.0750 0.0650 0.0750 30,000 +0.01(+25.00%)
Dec 03, 2024 0.0600 0.0600 0.0550 0.0600 181,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.