Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE: NERD )

0.0400 UNCHANGED
Official Closing Price Updated: 10:23 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0350 0.0400 0.0350 0.0400 115,500 +0.00(+0.00%)
Aug 01, 2024 0.0400 0 -0.00(-11.11%)
Jul 30, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 51,030 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 24, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0450 0.0400 0.0450 93,000 +0.00(+12.50%)
Jul 04, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jul 03, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Jul 02, 2024 0.0450 0.0450 0.0400 0.0400 102,050 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 -0.01(-20.00%)
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Jun 26, 2024 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+12.50%)
Jun 25, 2024 0.0450 0.0450 0.0400 0.0400 192,300 -0.00(-11.11%)
Jun 24, 2024 0.0500 0.0500 0.0450 0.0450 230,688 -0.01(-18.18%)
Jun 21, 2024 0.0550 0.0550 0.0550 0.0550 20,600 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0600 0.0500 0.0550 67,145 +0.00(+0.00%)
Jun 19, 2024 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Jun 18, 2024 0.0500 0.0500 0.0500 0.0500 17,750 +0.01(+11.11%)
Jun 17, 2024 0.0550 0.0550 0.0450 0.0450 93,000 -0.01(-18.18%)
Jun 13, 2024 0.0550 0.0550 100 +0.01(+22.22%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-18.18%)
Jun 11, 2024 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Jun 10, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jun 06, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Jun 05, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.