Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.1800 0.1800 0.1550 0.1800 22,000 -0.01(-2.70%)
Jul 19, 2024 0.1750 0.1900 0.1700 0.1850 29,900 +0.01(+8.82%)
Jul 18, 2024 0.1650 0.1700 0.1500 0.1700 52,500 +0.02(+9.68%)
Jul 17, 2024 0.1500 0.1600 0.1500 0.1550 42,900 +0.01(+3.33%)
Jul 16, 2024 0.1400 0.1500 0.1400 0.1500 13,000 +0.01(+7.14%)
Jul 15, 2024 0.1400 0.1500 0.1350 0.1400 105,096 -0.01(-6.67%)
Jul 12, 2024 0.1500 0.1500 0.1400 0.1500 29,000 +0.01(+7.14%)
Jul 11, 2024 0.1450 0.1500 0.1400 0.1400 4,000 +0.00(+0.00%)
Jul 10, 2024 0.1650 0.1650 0.1400 0.1400 8,000 -0.01(-6.67%)
Jul 09, 2024 0.1650 0.1650 0.1500 0.1500 14,200 +0.00(+0.00%)
Jul 08, 2024 0.1600 0.1650 0.1500 0.1500 11,000 +0.00(+0.00%)
Jul 05, 2024 0.1500 0.1500 0.1200 0.1500 50,635 +0.00(+0.00%)
Jul 04, 2024 0.1450 0.1500 0.1450 0.1500 4,000 +0.02(+15.38%)
Jul 03, 2024 0.1300 0.1300 0.1200 0.1300 57,000 +0.00(+0.00%)
Jul 02, 2024 0.1200 0.1300 0.1200 0.1300 10,500 +0.01(+8.33%)
Jun 28, 2024 0.1200 0 -0.01(-7.69%)
Jun 27, 2024 0.1400 0.1400 0.1300 0.1300 5,120 +0.00(+0.00%)
Jun 26, 2024 0.1500 0.1500 0.1200 0.1300 43,501 -0.01(-7.14%)
Jun 25, 2024 0.1500 0.1500 0.1400 0.1400 4,500 +0.01(+3.70%)
Jun 24, 2024 0.1650 0.1650 0.1350 0.1350 123,500 -0.02(-15.62%)
Jun 21, 2024 0.1750 0.1750 0.1600 0.1600 41,322 +0.00(+0.00%)
Jun 20, 2024 0.1550 0.1650 0.1400 0.1600 17,215 +0.01(+3.23%)
Jun 19, 2024 0.1950 0.1950 0.1550 0.1550 28,600 -0.02(-13.89%)
Jun 18, 2024 0.1600 0.1800 0.1550 0.1800 31,000 +0.01(+5.88%)
Jun 17, 2024 0.2050 0.2050 0.1550 0.1700 51,682 +0.00(+0.00%)
Jun 14, 2024 0.1850 0.1850 0.1600 0.1700 11,086 +0.00(+0.00%)
Jun 13, 2024 0.1500 0.1700 0.1500 0.1700 59,076 +0.02(+9.68%)
Jun 12, 2024 0.1900 0.1900 0.1550 0.1550 58,500 -0.01(-3.13%)
Jun 11, 2024 0.1950 0.1950 0.1600 0.1600 25,161 -0.01(-5.88%)
Jun 10, 2024 0.1800 0.1800 0.1700 0.1700 11,214 -0.01(-5.56%)
Jun 07, 2024 0.1700 0.1800 0.1550 0.1800 122,500 +0.01(+9.09%)
Jun 06, 2024 0.1800 0.1800 0.1600 0.1650 28,500 -0.01(-5.71%)
Jun 05, 2024 0.1950 0.1950 0.1750 0.1750 48,000 -0.01(-5.41%)
Jun 04, 2024 0.1950 0.1950 0.1850 0.1850 54,600 -0.01(-5.13%)
Jun 03, 2024 0.2000 0.2075 0.1950 0.1950 12,175 -0.02(-9.30%)
May 31, 2024 0.1900 0.2150 0.1900 0.2150 18,500 +0.02(+13.16%)
May 30, 2024 0.1950 0.1950 0.1900 0.1900 8,000 +0.00(+0.00%)
May 29, 2024 0.2100 0.2100 0.1900 0.1900 13,500 -0.02(-8.43%)
May 28, 2024 0.2100 0.2100 0.2000 0.2075 67,522 +0.00(+1.22%)
May 27, 2024 0.2200 0.2200 0.2050 0.2050 9,000 -0.01(-4.65%)
May 24, 2024 0.2350 0.2350 0.2150 0.2150 32,000 -0.01(-2.27%)
May 23, 2024 0.2350 0.2350 0.2200 0.2200 11,000 -0.01(-4.35%)
May 22, 2024 0.2500 0.2550 0.2250 0.2300 30,667 -0.02(-9.80%)
May 21, 2024 0.2550 0.2550 0.2250 0.2550 34,000 -0.01(-1.92%)
May 17, 2024 0.2600 0 +0.01(+1.96%)
May 16, 2024 0.2400 0.2550 0.2350 0.2550 81,500 +0.03(+13.33%)
May 15, 2024 0.2450 0.2450 0.2100 0.2250 66,650 +0.02(+7.14%)
May 14, 2024 0.1850 0.2100 0.1800 0.2100 218,103 +0.03(+16.67%)
May 13, 2024 0.1850 0.1900 0.1800 0.1800 39,420 -0.01(-2.70%)
May 10, 2024 0.1850 0.1850 0.1800 0.1850 32,800 +0.00(+0.00%)
May 09, 2024 0.1850 0.1850 0.1800 0.1850 56,071 +0.00(+0.00%)
May 08, 2024 0.1800 0.1850 0.1750 0.1850 116,857 +0.01(+5.71%)
May 07, 2024 0.1750 0.1800 0.1700 0.1750 81,728 +0.00(+0.00%)
May 06, 2024 0.1750 0.1750 0.1750 0.1750 1,108 +0.00(+0.00%)
May 03, 2024 0.1800 0.1800 0.1700 0.1750 4,660 +0.00(+0.00%)
May 02, 2024 0.1800 0.1800 0.1700 0.1750 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.