Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1300 -0.0100 (-7.14%)
Official Closing Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1350 0.1400 0.1200 0.1300 236,098 -0.01(-7.14%)
Sep 19, 2024 0.1450 0.1450 0.1300 0.1400 30,700 +0.01(+3.70%)
Sep 18, 2024 0.1450 0.1450 0.1300 0.1350 100,500 -0.01(-3.57%)
Sep 17, 2024 0.1500 0.1500 0.1400 0.1400 62,471 -0.01(-6.67%)
Sep 16, 2024 0.1550 0.1550 0.1500 0.1500 33,947 +0.01(+3.45%)
Sep 13, 2024 0.1600 0.1650 0.1450 0.1450 77,514 -0.01(-3.33%)
Sep 12, 2024 0.1350 0.1500 0.1350 0.1500 112,616 +0.02(+15.38%)
Sep 11, 2024 0.1400 0.1400 0.1300 0.1300 44,700 -0.01(-3.70%)
Sep 10, 2024 0.1350 0.1350 0.1350 0.1350 28,181 -0.01(-3.57%)
Sep 09, 2024 0.1500 0.1500 0.1350 0.1400 115,000 -0.01(-6.67%)
Sep 06, 2024 0.1450 0.1550 0.1450 0.1500 190,009 +0.00(+0.00%)
Sep 05, 2024 0.1450 0.1500 0.1400 0.1500 281,520 +0.01(+3.45%)
Sep 04, 2024 0.1400 0.1500 0.1150 0.1450 744,700 +0.01(+11.54%)
Sep 03, 2024 0.1250 0.1300 0.1200 0.1300 74,400 +0.01(+4.00%)
Aug 30, 2024 0.1250 0 +0.01(+4.17%)
Aug 29, 2024 0.1100 0.1200 0.1100 0.1200 201,000 +0.00(+4.35%)
Aug 28, 2024 0.1250 0.1250 0.1100 0.1150 147,797 -0.01(-6.12%)
Aug 27, 2024 0.1200 0.1250 0.1200 0.1225 43,500 +0.00(+2.08%)
Aug 26, 2024 0.1250 0.1300 0.1200 0.1200 151,501 -0.01(-4.00%)
Aug 23, 2024 0.1250 0.1250 0.1200 0.1250 142,077 +0.01(+4.17%)
Aug 22, 2024 0.1300 0.1300 0.1200 0.1200 190,376 -0.01(-7.69%)
Aug 21, 2024 0.1350 0.1350 0.1250 0.1300 112,100 +0.00(+0.00%)
Aug 20, 2024 0.1400 0.1400 0.1300 0.1300 69,500 -0.01(-7.14%)
Aug 19, 2024 0.1350 0.1400 0.1350 0.1400 36,600 +0.01(+3.70%)
Aug 16, 2024 0.1500 0.1500 0.1300 0.1350 419,692 -0.01(-6.90%)
Aug 15, 2024 0.1550 0.1550 0.1400 0.1450 203,650 +0.00(+0.00%)
Aug 14, 2024 0.1550 0.1550 0.1450 0.1450 27,500 -0.01(-3.33%)
Aug 13, 2024 0.1500 0.1500 0.1450 0.1500 56,401 -0.00(-1.64%)
Aug 12, 2024 0.1550 0.1550 0.1525 0.1525 104,307 -0.00(-1.61%)
Aug 09, 2024 0.1500 0.1550 0.1500 0.1550 38,900 +0.01(+6.90%)
Aug 08, 2024 0.1400 0.1450 0.1400 0.1450 36,500 +0.00(+3.57%)
Aug 07, 2024 0.1400 0.1450 0.1400 0.1400 59,500 +0.00(+0.00%)
Aug 06, 2024 0.1300 0.1400 0.1300 0.1400 178,285 +0.00(+0.00%)
Aug 02, 2024 0.1400 0 -0.00(-3.45%)
Aug 01, 2024 0.1500 0.1500 0.1450 0.1450 73,000 -0.01(-6.45%)
Jul 31, 2024 0.1550 0.1550 0.1500 0.1550 23,302 +0.01(+3.33%)
Jul 30, 2024 0.1550 0.1550 0.1450 0.1500 81,124 +0.00(+0.00%)
Jul 29, 2024 0.1550 0.1550 0.1500 0.1500 76,152 +0.00(+0.00%)
Jul 26, 2024 0.1450 0.1600 0.1450 0.1500 129,800 +0.01(+7.14%)
Jul 25, 2024 0.1500 0.1500 0.1400 0.1400 76,843 -0.00(-3.45%)
Jul 24, 2024 0.1550 0.1550 0.1450 0.1450 64,500 -0.01(-3.33%)
Jul 23, 2024 0.1500 0.1500 0.1450 0.1500 228,795 +0.00(+0.00%)
Jul 22, 2024 0.1450 0.1550 0.1450 0.1500 150,613 +0.00(+0.00%)
Jul 19, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 18, 2024 0.1400 0.1500 0.1400 0.1500 159,161 +0.01(+7.14%)
Jul 17, 2024 0.1500 0.1500 0.1350 0.1400 896,775 -0.00(-3.45%)
Jul 16, 2024 0.1550 0.1650 0.1450 0.1450 773,500 -0.01(-6.45%)
Jul 15, 2024 0.1550 0.1550 0.1475 0.1550 246,368 +0.00(+0.00%)
Jul 12, 2024 0.1550 0.1550 0.1450 0.1550 322,500 +0.00(+0.00%)
Jul 11, 2024 0.1600 0.1600 0.1500 0.1550 200,234 +0.00(+0.00%)
Jul 10, 2024 0.1600 0.1600 0.1550 0.1550 74,840 +0.00(+0.00%)
Jul 09, 2024 0.1650 0.1650 0.1500 0.1550 107,600 +0.00(+0.00%)
Jul 08, 2024 0.1650 0.1650 0.1550 0.1550 295,252 -0.01(-6.06%)
Jul 05, 2024 0.1700 0.1700 0.1650 0.1650 7,500 +0.00(+0.00%)
Jul 04, 2024 0.1700 0.1700 0.1650 0.1650 54,622 +0.00(+0.00%)
Jul 03, 2024 0.1700 0.1750 0.1650 0.1650 213,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.