Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 220,000 +0.00(+50.00%)
Jul 09, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jul 03, 2024 0.0150 0 -0.01(-25.00%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 528,000 +0.00(+0.00%)
Jun 26, 2024 0.0200 0 -0.01(-20.00%)
Jun 21, 2024 0.0250 5 +0.01(+25.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 33,000 -0.01(-20.00%)
Jun 13, 2024 0.0250 0 -0.00(-16.67%)
Jun 03, 2024 0.0300 0 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0 +0.00(+20.00%)
May 24, 2024 0.0250 200 +0.00(+0.00%)
May 21, 2024 0.0250 0.0250 100 +0.00(+0.00%)
May 13, 2024 0.0250 0 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 100 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
May 02, 2024 0.0200 0.0200 0.0150 0.0150 136,292 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.