Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.108 USD +0.001 (+0.11%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.107 1.111 1.103 1.108 344,998 +0.00(+0.09%)
May 30, 2024 1.107 1.107 1.107 1.107 7,225 +0.01(+1.08%)
May 29, 2024 1.095 1.095 1.095 1.095 6,194 -0.00(-0.08%)
May 28, 2024 1.096 1.096 1.096 1.096 12,783 +0.00(+0.12%)
May 27, 2024 1.095 1.095 1.094 1.095 9,804 +0.00(+0.10%)
May 26, 2024 1.094 1.094 1.093 1.094 3,374 +0.00(+0.04%)
May 24, 2024 1.094 1.095 1.092 1.093 293,653 -0.00(-0.04%)
May 23, 2024 1.094 1.094 1.094 1.094 12,262 +0.00(+0.10%)
May 22, 2024 1.092 1.093 1.092 1.093 7,474 -0.01(-0.48%)
May 21, 2024 1.098 1.098 1.098 1.098 6,099 -0.00(-0.08%)
May 20, 2024 1.098 1.099 1.098 1.099 7,020 -0.00(-0.14%)
May 19, 2024 1.100 1.100 1.100 1.100 3,558 +0.00(+0.04%)
May 17, 2024 1.104 1.104 1.099 1.100 268,702 -0.00(-0.34%)
May 16, 2024 1.104 1.104 1.103 1.104 7,853 -0.01(-0.54%)
May 15, 2024 1.108 1.110 1.108 1.110 11,625 +0.01(+0.63%)
May 14, 2024 1.103 1.103 1.103 1.103 7,034 +0.00(+0.15%)
May 13, 2024 1.101 1.101 1.101 1.101 5,522 -0.00(-0.21%)
May 12, 2024 1.103 1.104 1.103 1.103 3,310 +0.00(+0.01%)
May 10, 2024 1.104 1.104 1.101 1.103 272,736 -0.00(-0.07%)
May 09, 2024 1.104 1.104 1.104 1.104 6,619 +0.00(+0.26%)
May 08, 2024 1.101 1.102 1.101 1.101 8,617 +0.00(+0.07%)
May 07, 2024 1.101 1.101 1.100 1.101 6,154 -0.00(-0.24%)
May 06, 2024 1.103 1.104 1.103 1.103 6,173 -0.00(-0.15%)
May 05, 2024 1.104 1.105 1.104 1.105 3,953 -0.00(-0.01%)
May 03, 2024 1.098 1.110 1.098 1.105 355,886 +0.01(+0.54%)
May 02, 2024 1.098 1.099 1.098 1.099 8,798 +0.01(+0.75%)
May 01, 2024 1.092 1.092 1.090 1.091 12,056 +0.00(+0.32%)
Apr 30, 2024 1.088 1.088 1.087 1.087 9,245 -0.01(-0.97%)
Apr 29, 2024 1.098 1.098 1.098 1.098 8,448 +0.00(+0.33%)
Apr 28, 2024 1.095 1.094 1.094 1.094 3,967 +0.00(+0.08%)
Apr 26, 2024 1.096 1.099 1.093 1.093 345,916 -0.00(-0.22%)
Apr 25, 2024 1.096 1.097 1.096 1.096 9,696 +0.00(+0.25%)
Apr 24, 2024 1.093 1.093 1.093 1.093 9,024 -0.00(-0.33%)
Apr 23, 2024 1.097 1.097 1.097 1.097 9,447 +0.00(+0.03%)
Apr 22, 2024 1.096 1.097 1.096 1.097 11,542 -0.00(-0.12%)
Apr 21, 2024 1.100 1.099 1.098 1.098 6,768 -0.00(-0.04%)
Apr 19, 2024 1.096 1.109 1.095 1.098 421,971 +0.00(+0.28%)
Apr 18, 2024 1.096 1.096 1.095 1.095 6,315 -0.00(-0.30%)
Apr 17, 2024 1.098 1.099 1.098 1.098 8,256 +0.00(+0.23%)
Apr 16, 2024 1.095 1.096 1.095 1.096 10,691 -0.00(-0.06%)
Apr 15, 2024 1.097 1.097 1.097 1.097 8,663 +0.00(+0.21%)
Apr 14, 2024 1.096 1.096 1.094 1.094 8,254 +0.00(+0.08%)
Apr 12, 2024 1.099 1.100 1.093 1.094 367,037 -0.01(-0.51%)
Apr 11, 2024 1.099 1.100 1.099 1.099 8,641 +0.00(+0.31%)
Apr 10, 2024 1.096 1.096 1.095 1.096 10,625 -0.01(-1.03%)
Apr 09, 2024 1.107 1.107 1.107 1.107 12,992 +0.00(+0.25%)
Apr 08, 2024 1.105 1.105 1.104 1.104 8,892 -0.00(-0.25%)
Apr 07, 2024 1.110 1.109 1.106 1.107 8,755 -0.00(-0.13%)
Apr 05, 2024 1.109 1.111 1.102 1.109 346,879 -0.00(-0.05%)
Apr 04, 2024 1.109 1.110 1.109 1.109 12,483 +0.00(+0.16%)
Apr 03, 2024 1.108 1.108 1.107 1.107 6,660 +0.01(+0.55%)
Apr 02, 2024 1.101 1.102 1.101 1.101 7,802 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.