Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

0.4725 +0.0248 (+5.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.4400 0.4874 0.4400 0.4725 522,984 +0.02(+5.54%)
Oct 17, 2024 0.4544 0.4619 0.4412 0.4477 146,186 -0.01(-1.52%)
Oct 16, 2024 0.4604 0.4660 0.4416 0.4546 317,047 +0.01(+2.30%)
Oct 15, 2024 0.4278 0.4672 0.4240 0.4444 511,588 +0.00(+0.77%)
Oct 14, 2024 0.4148 0.4500 0.4138 0.4410 291,064 +0.02(+5.98%)
Oct 11, 2024 0.4188 0.4293 0.4121 0.4161 311,425 -0.00(-0.95%)
Oct 10, 2024 0.4152 0.4241 0.4146 0.4201 323,600 -0.01(-1.52%)
Oct 09, 2024 0.4180 0.4362 0.4122 0.4266 320,572 +0.00(+0.90%)
Oct 08, 2024 0.4200 0.4320 0.4200 0.4228 169,552 -0.01(-1.45%)
Oct 07, 2024 0.4300 0.4395 0.4250 0.4290 193,267 +0.00(+0.94%)
Oct 04, 2024 0.4300 0.4568 0.4157 0.4250 547,347 -0.00(-0.16%)
Oct 03, 2024 0.4410 0.4458 0.4257 0.4257 339,561 -0.02(-3.60%)
Oct 02, 2024 0.4452 0.4489 0.4300 0.4416 359,123 -0.01(-1.84%)
Oct 01, 2024 0.4443 0.4533 0.4320 0.4499 297,918 +0.00(+0.87%)
Sep 30, 2024 0.4565 0.4790 0.4360 0.4460 429,557 +0.00(+0.38%)
Sep 27, 2024 0.4300 0.4465 0.4250 0.4443 423,479 +0.03(+6.14%)
Sep 26, 2024 0.4370 0.4441 0.4115 0.4186 659,874 -0.02(-4.19%)
Sep 25, 2024 0.4423 0.4700 0.4300 0.4369 547,020 -0.01(-2.06%)
Sep 24, 2024 0.4231 0.4485 0.4165 0.4461 539,660 +0.03(+6.21%)
Sep 23, 2024 0.4437 0.4451 0.4128 0.4200 1,847,798 -0.01(-2.39%)
Sep 20, 2024 0.4646 0.4697 0.4303 0.4303 755,708 -0.03(-7.44%)
Sep 19, 2024 0.4700 0.4789 0.4600 0.4649 902,800 +0.00(+0.41%)
Sep 18, 2024 0.5060 0.5060 0.4630 0.4630 985,169 -0.02(-4.69%)
Sep 17, 2024 0.5053 0.5155 0.4851 0.4858 1,141,533 -0.02(-3.99%)
Sep 16, 2024 0.5300 0.5299 0.4927 0.5060 624,366 -0.02(-4.18%)
Sep 13, 2024 0.5237 0.5439 0.5100 0.5281 789,748 +0.02(+3.59%)
Sep 12, 2024 0.4800 0.5358 0.4800 0.5098 999,648 +0.02(+4.04%)
Sep 11, 2024 0.4800 0.5029 0.4649 0.4900 819,693 +0.00(+0.00%)
Sep 10, 2024 0.4650 0.5190 0.4650 0.4900 2,250,446 -0.00(-0.93%)
Sep 09, 2024 0.5285 0.5320 0.4905 0.4946 1,214,116 -0.05(-8.64%)
Sep 06, 2024 0.5550 0.5796 0.5186 0.5414 1,981,690 -0.02(-3.65%)
Sep 05, 2024 0.6000 0.6070 0.5449 0.5619 4,591,761 -0.05(-7.96%)
Sep 04, 2024 0.7000 0.7077 0.5996 0.6105 17,624,520 -2.22(-78.43%)
Sep 03, 2024 3.020 3.030 2.730 2.830 3,141,533 -0.26(-8.41%)
Aug 30, 2024 3.070 3.340 2.990 3.090 186,249 +0.02(+0.65%)
Aug 29, 2024 3.290 3.290 3.050 3.070 111,663 -0.22(-6.69%)
Aug 28, 2024 3.300 3.350 3.240 3.290 76,725 -0.01(-0.30%)
Aug 27, 2024 3.230 3.340 3.170 3.300 104,073 +0.05(+1.69%)
Aug 26, 2024 3.320 3.420 3.240 3.245 115,947 -0.07(-2.26%)
Aug 23, 2024 3.110 3.330 3.050 3.320 169,047 +0.21(+6.75%)
Aug 22, 2024 3.350 3.350 3.060 3.110 141,493 -0.21(-6.18%)
Aug 21, 2024 3.350 3.510 3.230 3.315 227,124 -0.02(-0.75%)
Aug 20, 2024 3.400 3.510 3.340 3.340 199,976 -0.09(-2.62%)
Aug 19, 2024 2.970 3.670 2.970 3.430 547,400 +0.50(+17.06%)
Aug 16, 2024 3.000 3.040 2.920 2.930 84,139 -0.06(-2.01%)
Aug 15, 2024 2.990 3.070 2.940 2.990 165,616 +0.10(+3.46%)
Aug 14, 2024 3.000 3.000 2.880 2.890 56,994 -0.07(-2.36%)
Aug 13, 2024 3.050 3.070 2.950 2.960 56,156 +0.01(+0.34%)
Aug 12, 2024 3.010 3.180 2.910 2.950 67,710 -0.06(-1.99%)
Aug 09, 2024 3.060 3.070 2.960 3.010 42,346 -0.06(-1.95%)
Aug 08, 2024 3.140 3.160 3.000 3.070 35,605 -0.03(-0.97%)
Aug 07, 2024 3.160 3.200 3.060 3.100 74,329 -0.05(-1.59%)
Aug 06, 2024 3.150 3.235 3.070 3.150 59,623 +0.00(+0.00%)
Aug 05, 2024 3.080 3.170 2.845 3.150 107,680 -0.06(-1.87%)
Aug 02, 2024 3.220 3.285 3.150 3.210 43,156 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.