Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.375 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.340 1.390 1.310 1.375 6,651 +0.06(+4.76%)
Sep 30, 2024 1.345 1.350 1.300 1.312 7,066 -0.01(-0.94%)
Sep 27, 2024 1.290 1.370 1.290 1.325 24,258 +0.08(+6.85%)
Sep 26, 2024 1.290 1.300 1.240 1.240 4,890 +0.00(+0.17%)
Sep 25, 2024 1.280 1.300 1.238 1.238 2,678 -0.02(-1.36%)
Sep 24, 2024 1.240 1.280 1.210 1.255 25,217 +0.01(+1.21%)
Sep 23, 2024 1.230 1.300 1.230 1.240 19,371 +0.01(+0.81%)
Sep 20, 2024 1.205 1.230 1.124 1.230 37,012 +0.02(+1.65%)
Sep 19, 2024 1.273 1.284 1.207 1.210 3,658 +0.01(+0.83%)
Sep 18, 2024 1.300 1.300 1.190 1.200 21,516 -0.08(-6.61%)
Sep 17, 2024 1.280 1.300 1.273 1.285 3,373 -0.02(-1.15%)
Sep 16, 2024 1.260 1.338 1.231 1.300 10,219 +0.04(+3.17%)
Sep 13, 2024 1.260 1.300 1.260 1.260 4,911 +0.00(+0.00%)
Sep 12, 2024 1.335 1.335 1.250 1.260 4,015 -0.05(-3.82%)
Sep 11, 2024 1.290 1.330 1.280 1.310 6,592 +0.05(+3.97%)
Sep 10, 2024 1.280 1.280 1.257 1.260 4,325 -0.04(-3.25%)
Sep 09, 2024 1.260 1.330 1.250 1.302 4,469 +0.06(+5.02%)
Sep 06, 2024 1.230 1.340 1.230 1.240 3,021 -0.02(-1.59%)
Sep 05, 2024 1.300 1.354 1.250 1.260 20,716 -0.13(-9.35%)
Sep 04, 2024 1.380 1.390 1.350 1.390 1,770 +0.01(+0.72%)
Sep 03, 2024 1.490 1.490 1.380 1.380 20,731 -0.11(-7.38%)
Aug 30, 2024 1.500 1.500 1.456 1.490 1,532 -0.02(-1.32%)
Aug 29, 2024 1.460 1.520 1.410 1.510 3,708 +0.10(+7.09%)
Aug 28, 2024 1.540 1.559 1.380 1.410 20,391 -0.14(-9.03%)
Aug 27, 2024 1.360 1.592 1.345 1.550 56,867 +0.19(+13.97%)
Aug 26, 2024 1.360 1.360 1.280 1.360 11,475 +0.06(+4.62%)
Aug 23, 2024 1.331 1.340 1.294 1.300 1,966 -0.02(-1.52%)
Aug 22, 2024 1.310 1.350 1.290 1.320 7,483 -0.03(-2.22%)
Aug 21, 2024 1.300 1.350 1.280 1.350 5,967 -0.01(-0.74%)
Aug 20, 2024 1.470 1.480 1.310 1.360 14,517 -0.10(-6.85%)
Aug 19, 2024 1.440 1.470 1.440 1.460 6,033 +0.07(+5.04%)
Aug 16, 2024 1.380 1.410 1.360 1.390 5,373 +0.01(+0.72%)
Aug 15, 2024 1.370 1.420 1.289 1.380 8,639 +0.02(+1.47%)
Aug 14, 2024 1.246 1.380 1.246 1.360 19,443 +0.12(+9.68%)
Aug 13, 2024 1.240 1.285 1.240 1.240 2,083 -0.01(-0.80%)
Aug 12, 2024 1.270 1.278 1.250 1.250 9,831 +0.00(+0.00%)
Aug 09, 2024 1.311 1.311 1.250 1.250 3,674 -0.04(-3.10%)
Aug 08, 2024 1.320 1.320 1.190 1.290 10,356 -0.01(-0.77%)
Aug 07, 2024 1.330 1.344 1.260 1.300 14,563 +0.05(+4.00%)
Aug 06, 2024 1.260 1.280 1.250 1.250 17,243 +0.05(+4.17%)
Aug 05, 2024 1.290 1.290 1.010 1.200 58,983 -0.20(-14.29%)
Aug 02, 2024 1.470 1.500 1.375 1.400 71,821 -0.11(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.