Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

1.940 +0.090 (+4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.850 1.940 1.850 1.940 565,305 +0.09(+4.86%)
Oct 17, 2024 1.960 1.985 1.840 1.850 768,617 -0.11(-5.61%)
Oct 16, 2024 1.990 2.000 1.840 1.960 1,164,039 +0.01(+0.51%)
Oct 15, 2024 2.000 2.070 1.938 1.950 778,728 -0.06(-2.99%)
Oct 14, 2024 2.010 2.070 1.940 2.010 797,251 -0.06(-2.90%)
Oct 11, 2024 1.920 2.070 1.890 2.070 828,753 +0.14(+7.25%)
Oct 10, 2024 1.980 1.990 1.860 1.930 927,549 -0.07(-3.50%)
Oct 09, 2024 2.060 2.100 1.955 2.000 1,113,002 -0.05(-2.44%)
Oct 08, 2024 2.140 2.245 2.030 2.050 1,171,447 -0.10(-4.65%)
Oct 07, 2024 2.200 2.320 2.120 2.150 1,246,663 -0.05(-2.27%)
Oct 04, 2024 2.330 2.400 2.110 2.200 2,185,771 -0.15(-6.38%)
Oct 03, 2024 2.080 2.400 1.970 2.350 7,086,733 +0.32(+15.76%)
Oct 02, 2024 1.840 2.280 1.740 2.030 7,702,915 +0.30(+17.34%)
Oct 01, 2024 1.930 2.400 1.680 1.730 9,081,721 -0.03(-1.70%)
Sep 30, 2024 1.640 1.760 1.610 1.760 843,132 +0.13(+7.98%)
Sep 27, 2024 1.640 1.640 1.550 1.630 1,210,616 +0.00(+0.00%)
Sep 26, 2024 1.650 1.650 1.590 1.630 245,056 +0.01(+0.93%)
Sep 25, 2024 1.690 1.740 1.610 1.615 391,120 -0.07(-4.44%)
Sep 24, 2024 1.660 1.755 1.660 1.690 302,373 +0.03(+1.81%)
Sep 23, 2024 1.660 1.700 1.620 1.660 824,998 -0.06(-3.49%)
Sep 20, 2024 1.720 1.770 1.700 1.720 255,175 -0.02(-1.15%)
Sep 19, 2024 1.730 1.785 1.690 1.740 401,954 +0.08(+4.82%)
Sep 18, 2024 1.670 1.740 1.650 1.660 458,400 -0.02(-1.19%)
Sep 17, 2024 1.690 1.720 1.650 1.680 359,318 +0.00(+0.00%)
Sep 16, 2024 1.850 1.850 1.660 1.680 759,304 -0.13(-7.18%)
Sep 13, 2024 1.720 1.825 1.670 1.810 321,285 +0.08(+4.62%)
Sep 12, 2024 1.820 1.820 1.670 1.730 853,644 -0.06(-3.35%)
Sep 11, 2024 1.800 1.830 1.765 1.790 261,539 -0.02(-1.10%)
Sep 10, 2024 1.810 1.830 1.720 1.810 763,237 -0.01(-0.55%)
Sep 09, 2024 1.750 1.915 1.720 1.820 1,078,466 +0.08(+4.60%)
Sep 06, 2024 1.850 1.880 1.720 1.740 479,695 -0.11(-5.95%)
Sep 05, 2024 1.780 1.850 1.760 1.850 472,345 +0.07(+3.93%)
Sep 04, 2024 1.790 1.880 1.760 1.780 312,325 -0.05(-2.73%)
Sep 03, 2024 1.740 1.940 1.740 1.830 1,111,362 +0.06(+3.39%)
Aug 30, 2024 1.800 1.850 1.720 1.770 457,341 -0.05(-2.75%)
Aug 29, 2024 1.810 1.865 1.760 1.820 274,336 +0.03(+1.68%)
Aug 28, 2024 1.770 1.808 1.712 1.790 392,151 +0.00(+0.00%)
Aug 27, 2024 1.820 1.850 1.730 1.790 428,253 -0.08(-4.28%)
Aug 26, 2024 1.920 1.940 1.790 1.870 563,195 -0.02(-1.06%)
Aug 23, 2024 1.850 1.910 1.730 1.890 566,045 +0.09(+5.00%)
Aug 22, 2024 1.960 1.960 1.770 1.800 753,865 -0.09(-4.76%)
Aug 21, 2024 1.950 1.970 1.840 1.890 867,196 +0.00(+0.00%)
Aug 20, 2024 1.880 1.950 1.810 1.890 577,257 -0.01(-0.53%)
Aug 19, 2024 1.950 2.190 1.820 1.900 2,066,644 +0.00(+0.00%)
Aug 16, 2024 1.920 1.935 1.750 1.900 1,166,629 +0.02(+1.06%)
Aug 15, 2024 1.820 2.131 1.750 1.880 5,023,972 +0.20(+11.90%)
Aug 14, 2024 1.390 1.730 1.320 1.680 3,461,146 +0.28(+20.00%)
Aug 13, 2024 1.450 1.450 1.365 1.400 387,916 +0.01(+0.72%)
Aug 12, 2024 1.480 1.500 1.370 1.390 552,791 -0.08(-5.44%)
Aug 09, 2024 1.500 1.580 1.420 1.470 467,416 +0.00(+0.00%)
Aug 08, 2024 1.460 1.530 1.370 1.470 625,604 +0.08(+5.76%)
Aug 07, 2024 1.450 1.490 1.370 1.390 480,055 -0.05(-3.47%)
Aug 06, 2024 1.540 1.560 1.430 1.440 486,619 -0.11(-7.10%)
Aug 05, 2024 1.410 1.550 1.330 1.550 734,585 -0.04(-2.52%)
Aug 02, 2024 1.680 1.700 1.540 1.590 782,394 -0.16(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.