Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 1.680 1.705 1.630 1.650 39,131 -0.03(-1.79%)
Jul 05, 2024 1.730 1.740 1.640 1.680 94,731 -0.03(-1.75%)
Jul 03, 2024 1.670 1.728 1.640 1.710 55,195 +0.09(+5.56%)
Jul 02, 2024 1.770 1.810 1.620 1.620 114,219 -0.16(-8.99%)
Jul 01, 2024 1.800 1.820 1.770 1.780 63,497 -0.02(-1.11%)
Jun 28, 2024 1.810 1.810 1.760 1.800 65,134 -0.01(-0.55%)
Jun 27, 2024 1.840 1.840 1.790 1.810 33,131 +0.01(+0.56%)
Jun 26, 2024 1.720 1.840 1.712 1.800 179,615 +0.06(+3.45%)
Jun 25, 2024 1.650 1.760 1.650 1.740 102,988 +0.11(+6.75%)
Jun 24, 2024 1.620 1.680 1.600 1.630 167,250 +0.18(+12.41%)
Jun 21, 2024 1.840 1.890 1.450 1.450 477,281 -0.40(-21.62%)
Jun 20, 2024 1.840 1.920 1.831 1.850 42,616 +0.00(+0.00%)
Jun 18, 2024 1.830 1.935 1.830 1.850 75,686 +0.00(+0.00%)
Jun 17, 2024 1.920 1.920 1.800 1.850 58,932 +0.00(+0.00%)
Jun 14, 2024 1.890 1.910 1.850 1.850 41,837 -0.07(-3.65%)
Jun 13, 2024 1.950 1.970 1.910 1.920 58,664 -0.04(-2.04%)
Jun 12, 2024 1.920 1.990 1.920 1.960 42,948 -0.02(-1.01%)
Jun 11, 2024 1.940 1.980 1.870 1.980 38,380 +0.06(+3.13%)
Jun 10, 2024 2.000 2.000 1.900 1.920 54,643 -0.02(-1.03%)
Jun 07, 2024 1.950 1.990 1.920 1.940 28,404 -0.01(-0.51%)
Jun 06, 2024 1.990 2.020 1.930 1.950 58,279 -0.01(-0.51%)
Jun 05, 2024 1.900 2.010 1.860 1.960 66,864 +0.06(+3.16%)
Jun 04, 2024 1.830 1.950 1.830 1.900 99,384 +0.08(+4.40%)
Jun 03, 2024 2.000 2.000 1.810 1.820 141,422 -0.17(-8.54%)
May 31, 2024 1.980 2.020 1.960 1.990 29,537 +0.00(+0.00%)
May 30, 2024 2.000 2.030 1.970 1.990 157,078 +0.00(+0.00%)
May 29, 2024 1.980 2.030 1.950 1.990 40,142 +0.00(+0.00%)
May 28, 2024 2.030 2.050 1.980 1.990 76,814 -0.05(-2.45%)
May 24, 2024 1.900 2.090 1.867 2.040 144,735 +0.19(+10.27%)
May 23, 2024 1.890 1.910 1.800 1.850 117,121 -0.05(-2.63%)
May 22, 2024 1.870 1.940 1.850 1.900 33,758 +0.02(+1.06%)
May 21, 2024 1.870 1.990 1.830 1.880 91,160 -0.01(-0.53%)
May 20, 2024 1.910 1.950 1.825 1.890 148,980 -0.01(-0.53%)
May 17, 2024 1.940 1.950 1.820 1.900 82,443 +0.00(+0.00%)
May 16, 2024 1.920 1.970 1.890 1.900 65,399 +0.01(+0.53%)
May 15, 2024 1.850 1.930 1.850 1.890 85,934 +0.03(+1.61%)
May 14, 2024 1.870 1.980 1.860 1.860 90,679 -0.12(-6.06%)
May 13, 2024 1.900 2.000 1.840 1.980 158,262 +0.12(+6.45%)
May 10, 2024 1.800 1.930 1.800 1.860 71,407 +0.03(+1.64%)
May 09, 2024 1.890 1.910 1.800 1.830 50,965 -0.06(-3.17%)
May 08, 2024 1.730 1.900 1.730 1.890 64,851 +0.16(+9.25%)
May 07, 2024 1.870 1.900 1.670 1.730 181,498 -0.16(-8.47%)
May 06, 2024 1.970 1.983 1.870 1.890 120,112 -0.09(-4.55%)
May 03, 2024 1.970 2.070 1.970 1.980 172,179 -0.01(-0.50%)
May 02, 2024 1.920 2.000 1.920 1.990 58,297 +0.04(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.