Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chain Bridge I - Class A Ordinary Shares (NQ: CBRG )

11.42 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 11.42 11.42 11.37 11.42 920 +0.00(+0.00%)
Oct 03, 2024 11.42 11.42 11.42 11.42 142 +0.00(+0.00%)
Oct 02, 2024 11.42 11.42 11.42 11.42 216 +0.05(+0.48%)
Oct 01, 2024 11.30 11.37 11.30 11.37 1,665 +0.08(+0.66%)
Sep 30, 2024 11.29 11.29 11.29 11.29 2,059 +0.02(+0.18%)
Sep 27, 2024 11.26 11.27 11.26 11.27 8,516 +0.01(+0.09%)
Sep 24, 2024 11.26 2 +0.00(+0.00%)
Sep 23, 2024 11.27 11.27 11.26 11.26 460 +0.01(+0.09%)
Sep 20, 2024 11.26 11.26 11.21 11.25 663 -0.05(-0.44%)
Sep 19, 2024 11.30 11.30 11.30 11.30 200 +0.05(+0.44%)
Sep 18, 2024 11.30 11.30 11.25 11.25 702 -0.01(-0.09%)
Sep 09, 2024 11.26 0 +0.01(+0.09%)
Sep 06, 2024 11.25 11.25 11.25 11.25 1,863 +0.00(+0.00%)
Sep 05, 2024 11.25 11.25 11.25 11.25 8,734 +0.00(+0.00%)
Sep 04, 2024 11.25 11.25 11.25 11.25 5,358 +0.03(+0.27%)
Sep 03, 2024 11.19 11.22 11.19 11.22 1,330 -0.03(-0.27%)
Aug 30, 2024 11.24 11.25 11.18 11.25 117,118 +0.07(+0.63%)
Aug 28, 2024 11.18 0 -0.06(-0.53%)
Aug 26, 2024 11.24 0 +0.07(+0.63%)
Aug 23, 2024 11.17 11.17 11.17 11.17 3,518 +0.00(+0.00%)
Aug 22, 2024 11.18 11.18 11.17 11.17 10,346 -0.08(-0.71%)
Aug 21, 2024 11.25 11.25 11.25 11.25 100 +0.07(+0.63%)
Aug 20, 2024 11.18 11.18 11.18 11.18 4,767 +0.00(+0.00%)
Aug 19, 2024 11.18 11.25 11.18 11.18 78,670 -0.10(-0.89%)
Aug 09, 2024 11.28 5 +0.03(+0.27%)
Aug 07, 2024 11.25 0 +0.00(+0.00%)
Aug 06, 2024 11.24 11.25 11.24 11.25 280 +0.07(+0.63%)
Aug 05, 2024 11.26 11.26 11.17 11.18 16,769 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.