Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectm Technology Solutions Inc (NQ: CNTM )

1.009 -0.141 (-12.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.200 1.240 0.9900 1.009 532,771 -0.14(-12.23%)
Sep 30, 2024 1.180 1.192 1.120 1.150 127,755 -0.03(-2.54%)
Sep 27, 2024 1.230 1.249 1.150 1.180 215,837 -0.06(-4.45%)
Sep 26, 2024 1.240 1.350 1.200 1.235 555,653 +0.10(+8.33%)
Sep 25, 2024 1.270 1.300 1.060 1.140 305,113 -0.12(-9.52%)
Sep 24, 2024 1.150 1.450 1.100 1.260 1,452,797 +0.19(+17.76%)
Sep 23, 2024 1.140 1.160 1.070 1.070 146,481 -0.05(-4.46%)
Sep 20, 2024 1.080 1.230 1.080 1.120 737,964 +0.03(+2.75%)
Sep 19, 2024 1.100 1.150 1.070 1.090 268,693 +0.02(+1.87%)
Sep 18, 2024 1.120 1.140 1.070 1.070 159,807 -0.06(-5.31%)
Sep 17, 2024 1.120 1.160 1.100 1.130 162,892 +0.02(+1.80%)
Sep 16, 2024 1.130 1.240 1.100 1.110 249,301 -0.02(-1.77%)
Sep 13, 2024 1.160 1.200 1.090 1.130 211,881 +0.04(+3.67%)
Sep 12, 2024 1.140 1.210 1.060 1.090 151,112 -0.05(-4.39%)
Sep 11, 2024 1.200 1.225 1.060 1.140 269,107 -0.02(-1.72%)
Sep 10, 2024 1.140 1.260 1.110 1.160 227,866 -0.05(-4.13%)
Sep 09, 2024 1.070 1.260 1.051 1.210 408,101 +0.19(+18.05%)
Sep 06, 2024 1.010 1.030 0.9500 1.025 157,243 +0.03(+2.60%)
Sep 05, 2024 0.9315 1.000 0.8836 0.9990 95,747 +0.05(+5.16%)
Sep 04, 2024 0.8890 0.9540 0.8500 0.9500 158,210 +0.05(+5.56%)
Sep 03, 2024 0.8800 0.9200 0.8700 0.9000 131,471 +0.02(+2.04%)
Aug 30, 2024 0.9000 0.9150 0.8795 0.8820 137,641 +0.02(+2.55%)
Aug 29, 2024 0.8380 0.8990 0.7248 0.8601 143,123 +0.05(+6.05%)
Aug 28, 2024 0.8816 0.8816 0.8000 0.8110 319,886 -0.04(-4.70%)
Aug 27, 2024 0.9200 0.9520 0.8500 0.8510 268,986 -0.05(-5.44%)
Aug 26, 2024 0.9600 0.9800 0.8900 0.9000 187,590 -0.05(-5.26%)
Aug 23, 2024 1.000 1.010 0.9240 0.9500 272,120 -0.05(-5.00%)
Aug 22, 2024 0.9600 1.020 0.9500 1.000 226,626 +0.02(+2.04%)
Aug 21, 2024 1.040 1.065 0.9100 0.9800 378,590 -0.14(-12.50%)
Aug 20, 2024 0.9800 1.120 0.9701 1.120 421,281 +0.14(+13.83%)
Aug 19, 2024 0.9780 0.9874 0.9100 0.9839 524,174 -0.08(-7.18%)
Aug 16, 2024 1.250 1.290 1.020 1.060 1,306,509 -0.25(-19.08%)
Aug 15, 2024 1.630 1.740 1.140 1.310 2,373,691 -0.45(-25.57%)
Aug 14, 2024 1.370 1.840 1.270 1.760 4,854,386 +0.35(+24.82%)
Aug 13, 2024 1.510 1.660 1.160 1.410 10,723,236 +0.17(+13.71%)
Aug 12, 2024 0.8600 1.410 0.8600 1.240 9,810,855 +0.38(+43.68%)
Aug 09, 2024 0.8209 0.8998 0.7911 0.8630 501,058 +0.02(+2.74%)
Aug 08, 2024 0.7300 0.8988 0.7210 0.8400 2,446,851 +0.11(+15.15%)
Aug 07, 2024 0.7154 0.7378 0.7144 0.7295 78,818 +0.02(+2.39%)
Aug 06, 2024 0.7500 0.7903 0.7102 0.7125 358,823 +0.00(+0.21%)
Aug 05, 2024 0.7297 0.7499 0.6710 0.7110 156,614 -0.07(-8.86%)
Aug 02, 2024 0.8600 0.8855 0.7500 0.7801 347,488 -0.06(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.