Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

3.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.840 3.990 3.380 3.750 66,371 -0.14(-3.60%)
Sep 30, 2024 3.870 3.940 3.750 3.890 24,183 +0.04(+1.04%)
Sep 27, 2024 3.760 3.850 3.645 3.850 12,715 +0.14(+3.77%)
Sep 26, 2024 3.890 3.890 3.670 3.710 26,653 -0.09(-2.37%)
Sep 25, 2024 3.800 3.850 3.710 3.800 27,578 +0.01(+0.26%)
Sep 24, 2024 3.450 3.800 3.400 3.790 63,250 +0.39(+11.47%)
Sep 23, 2024 3.690 3.690 3.280 3.400 57,613 -0.24(-6.59%)
Sep 20, 2024 3.710 3.770 3.625 3.640 39,187 -0.11(-2.93%)
Sep 19, 2024 3.940 3.940 3.700 3.750 31,976 -0.06(-1.57%)
Sep 18, 2024 3.750 3.870 3.660 3.810 31,692 +0.01(+0.26%)
Sep 17, 2024 3.930 3.930 3.721 3.800 84,128 -0.08(-2.06%)
Sep 16, 2024 3.780 3.995 3.700 3.880 152,889 +0.19(+5.15%)
Sep 13, 2024 3.590 3.840 3.540 3.690 53,373 +0.19(+5.43%)
Sep 12, 2024 3.270 3.550 3.200 3.500 65,287 +0.22(+6.71%)
Sep 11, 2024 3.200 3.310 3.150 3.280 22,650 +0.06(+1.86%)
Sep 10, 2024 3.330 3.330 3.150 3.220 28,910 -0.09(-2.72%)
Sep 09, 2024 3.040 3.500 3.007 3.310 91,065 +0.29(+9.60%)
Sep 06, 2024 3.230 3.230 3.020 3.020 67,997 -0.25(-7.65%)
Sep 05, 2024 3.310 3.440 3.230 3.270 160,686 -0.07(-2.10%)
Sep 04, 2024 3.630 3.720 2.850 3.340 3,112,428 -0.29(-7.99%)
Sep 03, 2024 3.740 3.740 3.500 3.630 51,409 -0.07(-1.89%)
Aug 30, 2024 3.880 3.950 3.640 3.700 33,925 -0.14(-3.65%)
Aug 29, 2024 3.820 4.072 3.820 3.840 50,526 -0.09(-2.29%)
Aug 28, 2024 4.290 4.290 3.830 3.930 40,080 -0.36(-8.39%)
Aug 27, 2024 4.640 4.650 4.250 4.290 167,162 -0.35(-7.54%)
Aug 26, 2024 4.620 4.850 4.540 4.640 26,981 +0.06(+1.31%)
Aug 23, 2024 4.480 4.800 4.260 4.580 42,056 +0.14(+3.15%)
Aug 22, 2024 4.530 4.650 4.320 4.440 45,617 -0.06(-1.33%)
Aug 21, 2024 4.050 4.570 3.875 4.500 67,853 +0.49(+12.22%)
Aug 20, 2024 4.340 4.500 3.910 4.010 80,915 -0.33(-7.60%)
Aug 19, 2024 4.200 4.350 4.165 4.340 39,515 +0.17(+4.08%)
Aug 16, 2024 4.340 4.420 4.090 4.170 66,164 +0.03(+0.72%)
Aug 15, 2024 4.790 4.790 4.130 4.140 107,580 -0.43(-9.41%)
Aug 14, 2024 4.550 4.690 4.520 4.570 33,768 +0.04(+0.88%)
Aug 13, 2024 4.720 4.790 4.446 4.530 37,721 -0.14(-3.00%)
Aug 12, 2024 4.810 4.859 4.500 4.670 49,250 -0.13(-2.71%)
Aug 09, 2024 5.100 5.220 4.800 4.800 34,166 -0.35(-6.80%)
Aug 08, 2024 4.690 5.180 4.690 5.150 47,878 +0.21(+4.25%)
Aug 07, 2024 4.890 5.095 4.820 4.940 48,525 +0.21(+4.44%)
Aug 06, 2024 4.570 4.730 4.570 4.730 37,363 +0.19(+4.19%)
Aug 05, 2024 4.280 4.629 4.274 4.540 67,350 -0.44(-8.84%)
Aug 02, 2024 4.900 5.000 4.740 4.980 73,258 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.