Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Warrant (NQ: DCFCW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0205 0.0183 0.0200 34,939 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 3,057 +0.00(+0.00%)
Apr 12, 2024 0.0420 0.0420 0.0200 0.0200 46,677 -0.01(-20.00%)
Apr 11, 2024 0.0300 0.0320 0.0250 0.0250 11,436 -0.02(-44.20%)
Apr 10, 2024 0.0301 0.0448 0.0301 0.0448 2,023 +0.00(+0.00%)
Apr 09, 2024 0.0425 0.0448 0.0425 0.0448 20,007 +0.00(+12.00%)
Apr 08, 2024 0.0420 0.0439 0.0400 0.0400 895 -0.00(-9.09%)
Apr 05, 2024 0.0468 0.0468 0.0320 0.0440 14,041 -0.02(-27.27%)
Apr 04, 2024 0.0449 0.0605 0.0360 0.0605 75,763 +0.02(+55.13%)
Apr 03, 2024 0.0200 0.0421 0.0200 0.0390 206,687 +0.03(+191.04%)
Apr 02, 2024 0.0211 0.0211 0.0134 0.0134 87,740 -0.02(-53.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.