Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominari Holdings Inc. - Common Stock (NQ: DOMH )

1.260 -0.051 (-3.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.291 1.307 1.240 1.260 14,150 -0.05(-3.89%)
Dec 19, 2024 1.400 1.470 1.260 1.311 38,262 -0.09(-6.36%)
Dec 18, 2024 1.450 1.500 1.400 1.400 9,410 -0.11(-7.28%)
Dec 17, 2024 1.470 1.510 1.420 1.510 15,829 +0.03(+2.03%)
Dec 16, 2024 1.520 1.520 1.460 1.480 12,972 -0.06(-3.90%)
Dec 13, 2024 1.583 1.656 1.520 1.540 15,820 -0.05(-3.14%)
Dec 12, 2024 1.660 1.660 1.590 1.590 3,382 -0.05(-3.05%)
Dec 11, 2024 1.660 1.720 1.640 1.640 13,628 -0.02(-1.20%)
Dec 10, 2024 1.660 1.715 1.660 1.660 7,941 -0.02(-1.19%)
Dec 09, 2024 1.680 1.780 1.680 1.680 32,551 -0.03(-1.75%)
Dec 06, 2024 1.700 1.750 1.660 1.710 14,466 +0.03(+1.79%)
Dec 05, 2024 1.720 1.734 1.680 1.680 4,295 -0.04(-2.33%)
Dec 04, 2024 1.690 1.740 1.690 1.720 4,054 +0.01(+0.58%)
Dec 03, 2024 1.710 1.760 1.650 1.710 4,574 +0.00(+0.00%)
Dec 02, 2024 1.670 1.787 1.670 1.710 13,058 +0.02(+1.18%)
Nov 29, 2024 1.640 1.710 1.633 1.690 12,243 +0.17(+11.18%)
Nov 27, 2024 1.580 1.600 1.520 1.520 14,053 -0.07(-4.40%)
Nov 26, 2024 1.550 1.600 1.530 1.590 9,285 +0.00(+0.00%)
Nov 25, 2024 1.600 1.680 1.590 1.590 6,792 -0.02(-1.24%)
Nov 22, 2024 1.600 1.670 1.590 1.610 4,514 -0.02(-1.23%)
Nov 21, 2024 1.560 1.640 1.500 1.630 9,106 +0.06(+3.82%)
Nov 20, 2024 1.590 1.610 1.560 1.570 41,137 -0.06(-3.68%)
Nov 19, 2024 1.650 1.690 1.610 1.630 15,928 +0.03(+1.87%)
Nov 18, 2024 1.610 1.720 1.590 1.600 10,266 -0.10(-5.88%)
Nov 15, 2024 1.610 1.770 1.545 1.700 18,586 +0.04(+2.41%)
Nov 14, 2024 1.580 1.689 1.520 1.660 10,902 +0.10(+6.41%)
Nov 13, 2024 1.600 1.650 1.560 1.560 9,863 -0.05(-3.11%)
Nov 12, 2024 1.720 1.775 1.573 1.610 27,738 -0.11(-6.40%)
Nov 11, 2024 1.660 1.800 1.660 1.720 21,652 +0.05(+2.93%)
Nov 08, 2024 1.680 1.800 1.650 1.671 16,548 -0.01(-0.54%)
Nov 07, 2024 1.740 1.760 1.670 1.680 4,205 -0.04(-2.33%)
Nov 06, 2024 1.710 1.770 1.692 1.720 3,912 +0.02(+1.18%)
Nov 05, 2024 1.740 1.740 1.700 1.700 3,406 +0.01(+0.63%)
Nov 04, 2024 1.660 1.718 1.660 1.689 4,727 +0.00(+0.26%)
Nov 01, 2024 1.685 1.700 1.670 1.685 6,673 -0.01(-0.88%)
Oct 31, 2024 1.710 1.710 1.663 1.700 5,521 -0.01(-0.58%)
Oct 30, 2024 1.710 1.780 1.710 1.710 2,113 +0.00(+0.00%)
Oct 29, 2024 1.730 1.784 1.710 1.710 13,295 -0.04(-2.29%)
Oct 28, 2024 1.740 1.810 1.700 1.750 11,721 -0.03(-1.69%)
Oct 25, 2024 1.800 1.803 1.753 1.780 9,196 -0.04(-1.99%)
Oct 24, 2024 1.816 1.816 1.816 1.816 802 +0.03(+1.46%)
Oct 23, 2024 1.800 1.859 1.760 1.790 4,958 -0.03(-1.65%)
Oct 22, 2024 1.860 1.930 1.820 1.820 8,326 +0.00(+0.00%)
Oct 21, 2024 1.790 1.860 1.790 1.820 12,481 +0.01(+0.55%)
Oct 18, 2024 1.900 1.905 1.780 1.810 15,696 -0.07(-3.72%)
Oct 17, 2024 1.960 1.960 1.820 1.880 14,990 -0.06(-3.09%)
Oct 16, 2024 1.800 1.980 1.800 1.940 32,794 +0.12(+6.59%)
Oct 15, 2024 1.835 1.835 1.810 1.820 4,644 +0.01(+0.55%)
Oct 14, 2024 1.820 1.839 1.810 1.810 16,083 -0.06(-3.21%)
Oct 11, 2024 1.875 1.875 1.870 1.870 1,732 +0.06(+3.31%)
Oct 10, 2024 1.910 1.910 1.810 1.810 15,006 -0.08(-4.23%)
Oct 09, 2024 1.830 1.890 1.820 1.890 2,486 +0.06(+3.28%)
Oct 08, 2024 1.890 1.890 1.812 1.830 13,623 -0.09(-4.69%)
Oct 07, 2024 1.910 1.940 1.810 1.920 27,785 +0.01(+0.52%)
Oct 04, 2024 1.970 1.970 1.850 1.910 28,442 -0.02(-1.01%)
Oct 03, 2024 1.820 2.000 1.820 1.929 15,532 +0.09(+4.86%)
Oct 02, 2024 1.900 2.004 1.821 1.840 15,231 +0.01(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.