Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ: DTI )

3.150 -0.120 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.230 3.270 3.100 3.150 102,910 -0.13(-3.96%)
Dec 19, 2024 3.350 3.395 3.250 3.280 63,187 -0.04(-1.20%)
Dec 18, 2024 3.490 3.490 3.320 3.320 80,233 -0.14(-4.05%)
Dec 17, 2024 3.500 3.590 3.450 3.460 94,323 -0.04(-1.14%)
Dec 16, 2024 3.540 3.600 3.460 3.500 36,995 +0.00(+0.00%)
Dec 13, 2024 3.550 3.550 3.490 3.500 17,448 -0.01(-0.28%)
Dec 12, 2024 3.410 3.580 3.380 3.510 49,013 +0.11(+3.24%)
Dec 11, 2024 3.430 3.520 3.340 3.400 30,744 -0.03(-0.87%)
Dec 10, 2024 3.430 3.490 3.380 3.430 20,846 +0.03(+0.88%)
Dec 09, 2024 3.520 3.520 3.336 3.400 35,471 -0.08(-2.30%)
Dec 06, 2024 3.580 3.580 3.420 3.480 21,193 -0.07(-1.97%)
Dec 05, 2024 3.680 3.700 3.440 3.550 31,057 -0.11(-3.01%)
Dec 04, 2024 3.590 3.690 3.550 3.660 61,320 +0.09(+2.52%)
Dec 03, 2024 3.530 3.580 3.470 3.570 38,614 +0.05(+1.42%)
Dec 02, 2024 3.550 3.555 3.500 3.520 43,531 -0.02(-0.56%)
Nov 29, 2024 3.550 3.550 3.500 3.540 19,984 +0.03(+0.85%)
Nov 27, 2024 3.430 3.570 3.430 3.510 20,256 +0.11(+3.24%)
Nov 26, 2024 3.500 3.505 3.320 3.400 80,806 -0.11(-3.13%)
Nov 25, 2024 3.590 3.590 3.415 3.510 69,082 -0.03(-0.85%)
Nov 22, 2024 3.490 3.600 3.460 3.540 55,117 +0.08(+2.31%)
Nov 21, 2024 3.360 3.460 3.070 3.460 101,298 +0.07(+2.06%)
Nov 20, 2024 3.360 3.540 3.300 3.390 53,602 +0.01(+0.30%)
Nov 19, 2024 3.430 3.450 3.270 3.380 92,122 -0.08(-2.31%)
Nov 18, 2024 3.520 3.520 3.390 3.460 45,359 -0.02(-0.72%)
Nov 15, 2024 3.490 3.530 3.420 3.485 80,688 +0.01(+0.43%)
Nov 14, 2024 3.540 3.540 3.060 3.470 129,436 -0.01(-0.29%)
Nov 13, 2024 3.530 3.530 3.460 3.480 30,637 -0.02(-0.57%)
Nov 12, 2024 3.510 3.540 3.460 3.500 46,023 +0.02(+0.57%)
Nov 11, 2024 3.370 3.525 3.310 3.480 82,498 +0.13(+3.88%)
Nov 08, 2024 3.420 3.465 3.320 3.350 76,911 -0.07(-2.05%)
Nov 07, 2024 3.500 3.560 3.390 3.420 130,452 -0.08(-2.29%)
Nov 06, 2024 3.450 3.535 3.350 3.500 143,943 +0.23(+7.03%)
Nov 05, 2024 3.240 3.370 3.130 3.270 67,759 +0.05(+1.55%)
Nov 04, 2024 3.360 3.380 3.170 3.220 52,776 -0.14(-4.17%)
Nov 01, 2024 3.390 3.390 3.285 3.360 16,620 +0.01(+0.30%)
Oct 31, 2024 3.330 3.370 3.180 3.350 40,509 -0.01(-0.30%)
Oct 30, 2024 3.430 3.440 3.340 3.360 29,822 -0.03(-0.88%)
Oct 29, 2024 3.320 3.465 3.210 3.390 81,360 +0.09(+2.73%)
Oct 28, 2024 3.330 3.400 3.280 3.300 37,777 +0.00(+0.00%)
Oct 25, 2024 3.340 3.418 3.220 3.300 36,751 -0.01(-0.30%)
Oct 24, 2024 3.350 3.430 3.120 3.310 54,226 -0.07(-2.07%)
Oct 23, 2024 3.410 3.450 3.260 3.380 59,925 +0.01(+0.30%)
Oct 22, 2024 3.430 3.430 3.280 3.370 33,819 -0.03(-0.88%)
Oct 21, 2024 3.490 3.518 3.340 3.400 15,742 -0.07(-2.02%)
Oct 18, 2024 3.430 3.555 3.320 3.470 59,778 +0.01(+0.29%)
Oct 17, 2024 3.620 3.620 3.380 3.460 66,917 -0.11(-3.08%)
Oct 16, 2024 3.400 3.630 3.400 3.570 22,921 +0.12(+3.48%)
Oct 15, 2024 3.500 3.590 3.420 3.450 25,459 -0.20(-5.48%)
Oct 14, 2024 3.700 3.710 3.490 3.650 19,835 -0.08(-2.14%)
Oct 11, 2024 3.250 3.840 3.250 3.730 71,604 +0.43(+13.03%)
Oct 10, 2024 3.570 3.690 3.110 3.300 150,214 -0.30(-8.33%)
Oct 09, 2024 3.730 3.730 3.590 3.600 13,765 -0.08(-2.17%)
Oct 08, 2024 3.790 3.790 3.650 3.680 23,816 -0.12(-3.16%)
Oct 07, 2024 3.730 3.905 3.670 3.800 106,981 +0.07(+1.88%)
Oct 04, 2024 3.730 3.890 3.650 3.730 44,987 +0.03(+0.81%)
Oct 03, 2024 3.640 3.730 3.585 3.700 15,420 +0.06(+1.65%)
Oct 02, 2024 3.670 3.790 3.630 3.640 21,892 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.