Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Eshallgo Inc. - Class A Ordinary Shares (NQ: EHGO )

1.960 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	2.090	2.110	1.850	1.960	65,192	-0.14(-6.67%)
Jul 16, 2024	2.170	2.330	2.020	2.100	103,896	-0.02(-0.94%)
Jul 15, 2024	2.080	2.340	2.030	2.120	110,853	+0.07(+3.41%)
Jul 12, 2024	1.720	2.430	1.720	2.050	356,935	+0.30(+17.14%)
Jul 11, 2024	1.660	1.860	1.650	1.750	91,170	+0.09(+5.71%)
Jul 10, 2024	1.810	1.810	1.510	1.655	93,310	-0.17(-9.54%)
Jul 09, 2024	1.760	1.990	1.660	1.830	68,250	+0.02(+1.10%)
Jul 08, 2024	2.150	2.250	1.800	1.810	179,412	-0.34(-15.81%)
Jul 05, 2024	2.690	2.690	1.920	2.150	123,751	-0.46(-17.62%)
Jul 03, 2024	2.980	3.000	2.550	2.610	91,774	-0.65(-19.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Eshallgo Inc. - Class A Ordinary Shares (NQ: EHGO )

Historical Prices