Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.740 +0.040 (+1.48%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.650 2.770 2.650 2.700 37,380 +0.05(+1.89%)
Jul 18, 2024 2.720 2.750 2.640 2.650 36,575 -0.10(-3.64%)
Jul 17, 2024 2.780 2.830 2.700 2.750 44,536 -0.08(-2.83%)
Jul 16, 2024 2.680 2.850 2.670 2.830 157,280 +0.22(+8.43%)
Jul 15, 2024 2.510 2.665 2.470 2.610 53,779 +0.07(+2.76%)
Jul 12, 2024 2.500 2.570 2.430 2.540 63,679 +0.07(+2.83%)
Jul 11, 2024 2.390 2.520 2.390 2.470 39,941 +0.04(+1.65%)
Jul 10, 2024 2.480 2.480 2.400 2.430 24,222 -0.06(-2.41%)
Jul 09, 2024 2.500 2.550 2.430 2.490 57,398 +0.02(+0.81%)
Jul 08, 2024 2.530 2.580 2.300 2.470 90,645 -0.02(-0.80%)
Jul 05, 2024 2.470 2.600 2.380 2.490 115,431 +0.03(+1.22%)
Jul 03, 2024 2.450 2.520 2.405 2.460 17,669 +0.05(+2.07%)
Jul 02, 2024 2.500 2.520 2.410 2.410 49,135 -0.10(-3.98%)
Jul 01, 2024 2.650 2.680 2.410 2.510 77,936 -0.13(-4.92%)
Jun 28, 2024 2.630 2.650 2.450 2.640 109,790 +0.04(+1.54%)
Jun 27, 2024 2.510 2.630 2.430 2.600 50,228 +0.06(+2.36%)
Jun 26, 2024 2.340 2.660 2.340 2.540 113,056 +0.16(+6.72%)
Jun 25, 2024 2.590 2.590 2.350 2.380 130,612 -0.23(-8.81%)
Jun 24, 2024 2.640 2.740 2.610 2.610 107,436 -0.12(-4.40%)
Jun 21, 2024 2.680 2.800 2.555 2.730 804,337 +0.10(+3.80%)
Jun 20, 2024 2.670 2.830 2.610 2.630 118,158 +0.02(+0.77%)
Jun 18, 2024 2.840 2.961 2.600 2.610 146,214 -0.21(-7.45%)
Jun 17, 2024 3.050 3.160 2.780 2.820 231,269 -0.21(-6.93%)
Jun 14, 2024 2.940 3.080 2.935 3.030 144,931 +0.09(+3.06%)
Jun 13, 2024 3.040 3.200 2.910 2.940 204,192 -0.02(-0.68%)
Jun 12, 2024 2.980 3.090 2.950 2.960 103,795 +0.06(+2.07%)
Jun 11, 2024 2.890 2.950 2.800 2.900 106,441 +0.03(+1.05%)
Jun 10, 2024 2.880 2.940 2.820 2.870 165,077 +0.09(+3.24%)
Jun 07, 2024 2.740 2.840 2.710 2.780 117,143 +0.06(+2.21%)
Jun 06, 2024 2.860 2.870 2.700 2.720 89,428 -0.12(-4.23%)
Jun 05, 2024 2.890 3.000 2.710 2.840 194,094 -0.03(-1.05%)
Jun 04, 2024 2.810 2.950 2.700 2.870 214,209 +0.07(+2.50%)
Jun 03, 2024 2.740 2.825 2.720 2.800 142,914 +0.05(+1.82%)
May 31, 2024 2.620 2.780 2.612 2.750 118,501 +0.17(+6.59%)
May 30, 2024 2.370 2.640 2.370 2.580 101,146 +0.18(+7.50%)
May 29, 2024 2.500 2.587 2.300 2.400 108,615 -0.18(-6.98%)
May 28, 2024 2.780 2.826 2.500 2.580 247,956 -0.24(-8.51%)
May 24, 2024 2.880 2.890 2.570 2.820 189,162 -0.07(-2.42%)
May 23, 2024 3.030 3.090 2.820 2.890 197,010 -0.10(-3.34%)
May 22, 2024 3.100 3.100 2.745 2.990 226,551 -0.10(-3.24%)
May 21, 2024 3.120 3.150 3.011 3.090 136,351 -0.03(-0.96%)
May 20, 2024 3.220 3.349 3.000 3.120 361,424 +0.10(+3.31%)
May 17, 2024 2.830 3.288 2.830 3.020 611,409 +0.22(+7.86%)
May 16, 2024 2.500 2.940 2.500 2.800 572,039 +0.29(+11.78%)
May 15, 2024 2.340 2.540 2.340 2.505 143,899 +0.17(+7.05%)
May 14, 2024 2.190 2.380 2.150 2.340 135,948 +0.15(+6.85%)
May 13, 2024 2.080 2.290 2.000 2.190 237,726 -0.12(-5.19%)
May 10, 2024 2.430 2.439 2.180 2.310 197,005 -0.09(-3.75%)
May 09, 2024 2.430 2.490 2.270 2.400 171,171 -0.04(-1.64%)
May 08, 2024 2.230 2.481 2.230 2.440 405,501 +0.18(+7.96%)
May 07, 2024 2.150 2.290 2.110 2.260 2,530,260 -0.18(-7.38%)
May 06, 2024 2.500 2.501 2.390 2.440 92,932 +0.03(+1.24%)
May 03, 2024 2.380 2.530 2.282 2.410 178,489 +0.11(+4.78%)
May 02, 2024 2.380 2.390 2.240 2.300 118,903 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.