Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elong Power Holding Limited - Class A Ordinary Shares (NQ: ELPW )

1.140 -0.230 (-16.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.500 1.500 0.9000 1.140 939,926 -0.22(-16.18%)
Dec 19, 2024 1.170 1.550 1.110 1.360 1,112,611 +0.25(+22.52%)
Dec 18, 2024 1.070 1.200 1.042 1.110 205,041 +0.05(+4.72%)
Dec 17, 2024 1.090 1.120 1.020 1.060 84,158 +0.01(+0.95%)
Dec 16, 2024 1.060 1.130 1.050 1.050 58,007 -0.07(-6.21%)
Dec 13, 2024 1.060 1.160 1.040 1.119 82,440 +0.05(+4.63%)
Dec 12, 2024 1.150 1.190 1.040 1.070 127,578 -0.02(-1.83%)
Dec 11, 2024 1.100 1.140 1.030 1.090 77,688 +0.01(+0.93%)
Dec 10, 2024 1.210 1.306 1.020 1.080 220,774 -0.17(-13.60%)
Dec 09, 2024 1.120 1.280 1.010 1.250 339,471 +0.17(+15.74%)
Dec 06, 2024 1.120 1.120 1.010 1.080 274,086 +0.01(+0.47%)
Dec 05, 2024 1.190 1.230 1.050 1.075 255,296 -0.12(-10.42%)
Dec 04, 2024 1.250 1.278 1.140 1.200 102,669 -0.08(-6.25%)
Dec 03, 2024 1.410 1.410 1.240 1.280 146,122 -0.13(-9.22%)
Dec 02, 2024 1.300 1.460 1.240 1.410 195,364 +0.10(+7.63%)
Nov 29, 2024 1.390 1.435 1.308 1.310 170,693 -0.09(-6.43%)
Nov 27, 2024 1.520 1.600 1.340 1.400 342,218 -0.21(-13.04%)
Nov 26, 2024 1.730 1.730 1.470 1.610 622,979 -0.24(-12.97%)
Nov 25, 2024 2.200 2.340 1.800 1.850 2,220,059 -0.53(-22.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.