Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eliem Therapeutics Inc (NQ: ELYM )

6.860 +0.050 (+0.73%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 6.760 6.870 6.685 6.860 85,421 +0.05(+0.73%)
Jul 02, 2024 7.190 7.330 6.570 6.810 93,682 -0.24(-3.40%)
Jul 01, 2024 7.090 7.420 6.920 7.050 43,124 -0.06(-0.84%)
Jun 28, 2024 8.000 8.402 7.010 7.110 1,105,247 -0.42(-5.58%)
Jun 27, 2024 8.070 8.210 7.460 7.530 318,330 -0.36(-4.56%)
Jun 26, 2024 7.050 7.910 6.840 7.890 463,982 +0.72(+10.04%)
Jun 25, 2024 7.590 7.920 7.010 7.170 172,588 -0.40(-5.28%)
Jun 24, 2024 8.020 8.440 7.560 7.570 88,255 -0.72(-8.69%)
Jun 21, 2024 7.560 8.400 7.560 8.290 106,612 +0.54(+6.97%)
Jun 20, 2024 7.210 8.050 7.130 7.750 126,742 +0.40(+5.44%)
Jun 18, 2024 7.540 7.780 7.220 7.350 71,801 -0.31(-4.05%)
Jun 17, 2024 8.680 8.680 7.510 7.660 105,270 -1.15(-13.05%)
Jun 14, 2024 8.630 9.250 8.520 8.810 179,499 +0.12(+1.38%)
Jun 13, 2024 8.260 8.700 7.930 8.690 40,517 +0.19(+2.24%)
Jun 12, 2024 8.380 8.970 8.290 8.500 72,469 +0.21(+2.53%)
Jun 11, 2024 8.620 8.700 8.075 8.290 87,917 -0.37(-4.27%)
Jun 10, 2024 8.810 9.490 8.500 8.660 53,489 -0.22(-2.48%)
Jun 07, 2024 8.330 9.150 8.330 8.880 58,978 +0.40(+4.72%)
Jun 06, 2024 8.530 8.880 7.850 8.480 94,312 -0.24(-2.75%)
Jun 05, 2024 8.500 9.580 8.340 8.720 245,218 +0.49(+5.95%)
Jun 04, 2024 8.350 8.490 8.010 8.230 29,820 -0.11(-1.32%)
Jun 03, 2024 7.720 8.340 7.720 8.340 65,865 +0.63(+8.17%)
May 31, 2024 7.750 8.300 7.560 7.710 68,742 +0.05(+0.65%)
May 30, 2024 7.730 8.050 7.540 7.660 116,513 -0.01(-0.13%)
May 29, 2024 7.700 8.065 7.440 7.670 97,845 +0.01(+0.13%)
May 28, 2024 7.520 7.700 7.190 7.660 86,516 +0.25(+3.37%)
May 24, 2024 7.420 7.740 7.025 7.410 210,994 -0.03(-0.40%)
May 23, 2024 7.760 8.301 7.300 7.440 39,438 -0.43(-5.46%)
May 22, 2024 7.880 8.180 7.600 7.870 68,148 +0.03(+0.38%)
May 21, 2024 8.090 8.180 7.670 7.840 38,629 -0.36(-4.39%)
May 20, 2024 8.480 8.910 8.140 8.200 56,641 -0.05(-0.61%)
May 17, 2024 8.060 8.610 7.764 8.250 318,649 +0.07(+0.86%)
May 16, 2024 7.870 8.990 7.670 8.180 134,901 +0.19(+2.38%)
May 15, 2024 8.490 8.500 7.860 7.990 202,767 -0.20(-2.44%)
May 14, 2024 8.450 8.813 8.020 8.190 163,456 -0.22(-2.62%)
May 13, 2024 8.220 9.190 8.220 8.410 114,333 -0.05(-0.59%)
May 10, 2024 9.180 9.560 8.330 8.460 167,810 -0.49(-5.47%)
May 09, 2024 9.380 10.23 8.840 8.950 219,679 -0.37(-3.97%)
May 08, 2024 10.30 10.86 9.270 9.320 304,676 -0.88(-8.63%)
May 07, 2024 8.610 10.34 8.440 10.20 289,953 +1.55(+17.92%)
May 06, 2024 10.00 10.00 8.420 8.650 404,786 -1.50(-14.82%)
May 03, 2024 8.400 11.55 8.400 10.15 1,480,670 +1.76(+21.04%)
May 02, 2024 7.750 8.750 7.500 8.390 386,280 +0.82(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.