Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

2.540 +0.250 (+10.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.230 2.611 2.230 2.540 76,638 +0.25(+10.92%)
Aug 22, 2024 2.120 2.330 2.080 2.290 117,413 +0.17(+8.02%)
Aug 21, 2024 2.100 2.130 2.080 2.120 36,904 +0.04(+1.92%)
Aug 20, 2024 1.950 2.150 1.860 2.080 65,514 +0.06(+2.97%)
Aug 19, 2024 1.770 2.020 1.750 2.020 78,641 +0.23(+12.85%)
Aug 16, 2024 1.810 1.850 1.780 1.790 19,912 -0.01(-0.56%)
Aug 15, 2024 1.590 1.840 1.581 1.800 40,773 +0.20(+12.44%)
Aug 14, 2024 1.610 1.620 1.570 1.601 8,513 -0.07(-4.14%)
Aug 13, 2024 1.720 1.800 1.650 1.670 26,072 -0.09(-5.11%)
Aug 12, 2024 1.750 1.850 1.637 1.760 29,405 +0.01(+0.57%)
Aug 09, 2024 1.600 1.750 1.600 1.750 24,643 +0.12(+7.36%)
Aug 08, 2024 1.594 1.655 1.560 1.630 6,491 +0.03(+1.87%)
Aug 07, 2024 1.680 1.737 1.600 1.600 6,696 -0.06(-3.61%)
Aug 06, 2024 1.580 1.800 1.580 1.660 4,703 -0.01(-0.60%)
Aug 05, 2024 1.650 1.790 1.650 1.670 9,459 +0.05(+3.09%)
Aug 02, 2024 1.620 1.655 1.620 1.620 857 -0.08(-4.71%)
Aug 01, 2024 1.750 1.750 1.630 1.700 2,105 +0.06(+3.66%)
Jul 31, 2024 1.680 1.710 1.620 1.640 3,338 +0.00(+0.00%)
Jul 30, 2024 1.670 1.780 1.630 1.640 5,946 -0.07(-4.09%)
Jul 29, 2024 1.820 1.820 1.670 1.710 4,133 +0.03(+1.79%)
Jul 26, 2024 1.740 1.816 1.580 1.680 7,992 +0.03(+1.82%)
Jul 25, 2024 1.700 1.783 1.650 1.650 21,521 -0.05(-2.94%)
Jul 24, 2024 1.700 1.715 1.680 1.700 1,846 -0.04(-2.30%)
Jul 23, 2024 1.740 1.780 1.708 1.740 2,966 +0.00(+0.00%)
Jul 22, 2024 1.760 1.760 1.732 1.740 5,554 -0.04(-2.52%)
Jul 19, 2024 1.705 1.900 1.704 1.785 19,122 +0.08(+5.00%)
Jul 18, 2024 1.710 1.860 1.700 1.700 14,291 -0.09(-5.08%)
Jul 17, 2024 1.760 1.840 1.750 1.791 2,733 -0.02(-1.06%)
Jul 16, 2024 1.830 1.830 1.722 1.810 8,394 +0.05(+2.84%)
Jul 15, 2024 1.760 1.790 1.730 1.760 7,019 -0.09(-4.86%)
Jul 12, 2024 1.850 1.900 1.780 1.850 5,554 -0.05(-2.63%)
Jul 11, 2024 1.820 1.930 1.618 1.900 34,388 +0.06(+3.26%)
Jul 10, 2024 1.880 1.890 1.702 1.840 12,694 +0.20(+12.20%)
Jul 09, 2024 1.570 1.640 1.570 1.640 4,470 +0.08(+5.13%)
Jul 08, 2024 1.740 1.800 1.511 1.560 36,380 -0.18(-10.34%)
Jul 05, 2024 1.800 1.900 1.700 1.740 18,018 -0.11(-5.95%)
Jul 03, 2024 1.890 1.960 1.800 1.850 14,595 -0.07(-3.65%)
Jul 02, 2024 1.880 2.030 1.870 1.920 22,011 +0.02(+1.05%)
Jul 01, 2024 1.940 2.020 1.800 1.900 47,642 -0.01(-0.52%)
Jun 28, 2024 1.470 2.270 1.362 1.910 182,452 +0.42(+28.19%)
Jun 27, 2024 1.340 1.550 1.340 1.490 30,711 +0.15(+11.19%)
Jun 26, 2024 1.330 1.374 1.301 1.340 4,817 +0.02(+1.52%)
Jun 25, 2024 1.310 1.360 1.300 1.320 10,977 +0.00(+0.00%)
Jun 24, 2024 1.360 1.370 1.300 1.320 12,833 -0.04(-2.94%)
Jun 21, 2024 1.390 1.415 1.300 1.360 61,205 -0.07(-4.90%)
Jun 20, 2024 1.730 1.750 1.310 1.430 60,910 -0.30(-17.34%)
Jun 18, 2024 1.800 1.857 1.710 1.730 88,755 -0.03(-1.70%)
Jun 17, 2024 1.280 1.860 1.280 1.760 260,307 +0.44(+33.33%)
Jun 14, 2024 1.320 1.340 1.295 1.320 4,391 -0.04(-2.94%)
Jun 13, 2024 1.260 1.400 1.260 1.360 12,885 -0.03(-2.16%)
Jun 12, 2024 1.360 1.400 1.360 1.390 5,751 +0.01(+0.72%)
Jun 11, 2024 1.330 1.440 1.330 1.380 20,748 +0.00(+0.00%)
Jun 10, 2024 1.350 1.400 1.338 1.380 7,100 -0.03(-2.13%)
Jun 07, 2024 1.385 1.440 1.346 1.410 9,073 +0.02(+1.44%)
Jun 06, 2024 1.460 1.460 1.383 1.390 7,263 -0.11(-7.33%)
Jun 05, 2024 1.440 1.548 1.440 1.500 5,781 +0.09(+6.38%)
Jun 04, 2024 1.440 1.470 1.390 1.410 4,550 -0.08(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.