Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expand Energy Corporation - Class C Warrants (NQ: EXEEL )

81.08 +6.98 (+9.42%)
Streaming Delayed Price Updated: 2:43 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 74.10 81.24 74.10 81.08 3,804 +6.98(+9.42%)
Dec 18, 2024 74.10 231 -11.80(-13.74%)
Dec 13, 2024 85.90 323 -0.12(-0.14%)
Dec 12, 2024 85.90 86.10 85.14 86.02 9,806 +0.13(+0.15%)
Dec 11, 2024 84.36 85.89 84.36 85.89 59,398 +2.89(+3.48%)
Dec 10, 2024 83.04 83.04 82.75 83.00 3,374 -0.37(-0.44%)
Dec 09, 2024 84.67 84.67 83.19 83.37 7,309 +1.59(+1.94%)
Dec 06, 2024 81.20 82.06 81.20 81.78 9,101 -1.48(-1.78%)
Dec 05, 2024 82.99 83.69 82.99 83.26 6,210 +0.22(+0.26%)
Dec 04, 2024 82.44 83.04 82.11 83.04 12,100 -0.93(-1.11%)
Dec 02, 2024 83.97 252 -1.16(-1.36%)
Nov 29, 2024 84.68 85.13 83.93 85.13 100,959 +0.72(+0.85%)
Nov 27, 2024 84.27 85.33 84.13 84.41 30,018 -0.54(-0.64%)
Nov 26, 2024 84.00 85.20 84.00 84.95 18,576 +0.24(+0.28%)
Nov 25, 2024 85.94 86.33 84.71 84.71 19,575 -1.29(-1.50%)
Nov 22, 2024 86.03 86.03 85.72 86.00 1,573 -1.63(-1.86%)
Nov 21, 2024 86.36 87.63 86.03 87.63 2,143 +1.59(+1.85%)
Nov 20, 2024 83.94 86.04 83.94 86.04 761 +4.77(+5.87%)
Nov 11, 2024 81.27 57 +4.43(+5.77%)
Nov 06, 2024 76.84 34 +6.73(+9.60%)
Nov 05, 2024 70.11 70.11 70.11 70.11 113 +0.62(+0.89%)
Nov 04, 2024 69.49 69.49 69.49 69.49 1,108 +3.31(+5.00%)
Nov 01, 2024 66.18 66.18 66.18 66.18 536 -6.05(-8.38%)
Oct 30, 2024 72.23 0 +3.38(+4.91%)
Oct 29, 2024 68.85 68.85 68.85 68.85 201 +1.21(+1.79%)
Oct 28, 2024 67.72 67.90 67.64 67.64 2,182 -0.37(-0.54%)
Oct 25, 2024 68.01 68.01 68.01 68.01 978 -3.33(-4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.