Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.2660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2900 0.2950 0.2585 0.2660 981,379 -0.02(-7.73%)
Jul 18, 2024 0.2966 0.3029 0.2830 0.2883 735,014 -0.02(-5.16%)
Jul 17, 2024 0.3020 0.3085 0.2880 0.3040 1,231,928 +0.00(+1.33%)
Jul 16, 2024 0.2800 0.3090 0.2800 0.3000 2,120,224 +0.02(+5.78%)
Jul 15, 2024 0.2899 0.2940 0.2815 0.2836 665,871 -0.01(-2.21%)
Jul 12, 2024 0.2910 0.3041 0.2850 0.2900 1,004,011 -0.00(-1.02%)
Jul 11, 2024 0.2951 0.2999 0.2870 0.2930 913,988 -0.00(-0.85%)
Jul 10, 2024 0.3000 0.3054 0.2810 0.2955 1,845,239 -0.02(-6.16%)
Jul 09, 2024 0.3500 0.3600 0.3050 0.3149 1,611,416 -0.02(-4.58%)
Jul 08, 2024 0.3338 0.3499 0.3269 0.3300 2,248,573 +0.01(+1.98%)
Jul 05, 2024 0.3300 0.3320 0.3175 0.3236 287,808 -0.00(-0.12%)
Jul 03, 2024 0.3225 0.3357 0.3212 0.3240 269,155 -0.01(-2.56%)
Jul 02, 2024 0.3106 0.3400 0.3106 0.3325 489,195 +0.01(+4.23%)
Jul 01, 2024 0.3500 0.3490 0.3100 0.3190 1,275,444 -0.02(-7.27%)
Jun 28, 2024 0.3363 0.3600 0.3213 0.3440 1,124,439 +0.02(+6.67%)
Jun 27, 2024 0.3230 0.3300 0.3123 0.3225 858,593 +0.00(+0.78%)
Jun 26, 2024 0.3267 0.3482 0.3102 0.3200 1,435,605 -0.01(-2.44%)
Jun 25, 2024 0.3496 0.3496 0.3103 0.3280 1,831,602 -0.01(-1.83%)
Jun 24, 2024 0.3696 0.3696 0.3339 0.3341 1,665,930 -0.04(-9.60%)
Jun 21, 2024 0.3446 0.3950 0.3303 0.3696 3,429,048 +0.00(+0.68%)
Jun 20, 2024 0.4002 0.4090 0.3416 0.3671 13,326,422 -0.05(-12.60%)
Jun 18, 2024 0.4700 0.4796 0.4007 0.4200 1,714,913 -0.06(-12.17%)
Jun 17, 2024 0.5128 0.5252 0.4640 0.4782 1,261,526 -0.03(-5.38%)
Jun 14, 2024 0.5100 0.5493 0.5000 0.5054 882,217 -0.02(-4.48%)
Jun 13, 2024 0.5500 0.5700 0.5163 0.5291 1,225,347 -0.01(-2.47%)
Jun 12, 2024 0.5090 0.6000 0.5089 0.5425 1,703,343 +0.02(+3.33%)
Jun 11, 2024 0.5815 0.6000 0.4800 0.5250 2,003,057 -0.07(-12.50%)
Jun 10, 2024 0.5900 0.6100 0.5700 0.6000 1,676,444 -0.02(-2.45%)
Jun 07, 2024 0.7080 0.7090 0.6000 0.6151 5,846,361 -0.07(-10.84%)
Jun 06, 2024 1.020 1.700 0.6710 0.6899 221,549,632 +0.06(+10.38%)
Jun 05, 2024 0.6700 0.6797 0.6005 0.6250 542,675 -0.06(-8.61%)
Jun 04, 2024 0.6810 0.8350 0.6613 0.6839 1,295,071 -0.02(-2.16%)
Jun 03, 2024 0.7100 0.7098 0.6700 0.6990 163,836 +0.03(+5.19%)
May 31, 2024 0.6700 0.7830 0.6455 0.6645 269,703 +0.01(+1.14%)
May 30, 2024 0.6800 0.6890 0.6417 0.6570 140,094 -0.03(-4.64%)
May 29, 2024 0.6717 0.6961 0.6600 0.6890 208,809 -0.00(-0.16%)
May 28, 2024 0.6600 0.7070 0.6500 0.6901 224,929 +0.03(+4.56%)
May 24, 2024 0.6679 0.6700 0.6501 0.6600 161,030 -0.02(-2.68%)
May 23, 2024 0.6921 0.7119 0.6700 0.6782 195,528 -0.02(-3.11%)
May 22, 2024 0.7300 0.7516 0.6955 0.7000 183,770 -0.03(-4.63%)
May 21, 2024 0.7160 0.7847 0.7151 0.7340 186,455 -0.01(-0.81%)
May 20, 2024 0.7200 0.8000 0.7035 0.7400 377,498 +0.04(+5.71%)
May 17, 2024 0.7500 0.7500 0.6900 0.7000 368,920 -0.03(-4.11%)
May 16, 2024 0.6900 0.7667 0.6800 0.7300 748,404 +0.05(+6.73%)
May 15, 2024 0.7140 0.7140 0.6600 0.6840 257,948 +0.00(+0.28%)
May 14, 2024 0.6300 0.7179 0.6300 0.6821 769,516 +0.05(+7.06%)
May 13, 2024 0.6900 0.6860 0.6330 0.6371 149,754 -0.01(-0.92%)
May 10, 2024 0.6800 0.7370 0.6300 0.6430 410,138 -0.06(-8.33%)
May 09, 2024 0.7080 0.7080 0.6901 0.7014 87,286 +0.00(+0.16%)
May 08, 2024 0.7040 0.7084 0.6901 0.7003 94,397 +0.00(+0.55%)
May 07, 2024 0.7300 0.7269 0.6750 0.6965 117,621 -0.01(-1.90%)
May 06, 2024 0.6800 0.7255 0.6600 0.7100 238,801 +0.03(+4.41%)
May 03, 2024 0.7140 0.7140 0.6400 0.6800 320,544 -0.01(-2.00%)
May 02, 2024 0.7580 0.7700 0.6720 0.6939 522,293 -0.06(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.