Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

0.6900 +0.0170 (+2.53%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.7000 0.7000 0.6733 0.6900 20,211 +0.02(+2.53%)
Oct 17, 2024 0.6800 0.6999 0.6602 0.6730 11,770 -0.01(-1.03%)
Oct 16, 2024 0.6900 0.7000 0.6604 0.6800 29,798 -0.01(-1.45%)
Oct 15, 2024 0.6900 0.7000 0.6422 0.6900 17,198 +0.04(+5.73%)
Oct 14, 2024 0.6500 0.6800 0.6400 0.6526 43,726 +0.02(+2.37%)
Oct 11, 2024 0.6550 0.6550 0.6111 0.6375 43,207 -0.01(-1.92%)
Oct 10, 2024 0.6900 0.6900 0.6400 0.6500 54,583 -0.02(-3.00%)
Oct 09, 2024 0.6700 0.6766 0.6700 0.6701 11,834 -0.00(-0.22%)
Oct 08, 2024 0.6700 0.7037 0.6701 0.6716 13,726 -0.01(-1.47%)
Oct 07, 2024 0.6950 0.7100 0.6700 0.6816 45,438 -0.02(-3.02%)
Oct 04, 2024 0.7000 0.7300 0.6917 0.7028 38,864 -0.00(-0.31%)
Oct 03, 2024 0.7100 0.7100 0.6924 0.7050 17,506 -0.00(-0.56%)
Oct 02, 2024 0.6900 0.7100 0.6720 0.7090 28,400 +0.04(+5.66%)
Oct 01, 2024 0.7100 0.7100 0.6600 0.6710 29,985 -0.04(-5.48%)
Sep 30, 2024 0.7100 0.7200 0.7000 0.7099 44,702 -0.01(-1.27%)
Sep 27, 2024 0.7250 0.7251 0.6998 0.7190 46,158 +0.02(+2.71%)
Sep 26, 2024 0.7200 0.7400 0.6901 0.7000 26,318 +0.01(+1.42%)
Sep 25, 2024 0.7100 0.7446 0.6800 0.6902 35,750 -0.02(-2.79%)
Sep 24, 2024 0.6910 0.7303 0.6800 0.7100 116,425 +0.03(+5.19%)
Sep 23, 2024 0.6700 0.6800 0.6660 0.6750 13,749 -0.01(-0.74%)
Sep 20, 2024 0.6800 0.6900 0.6720 0.6800 13,910 -0.01(-0.73%)
Sep 19, 2024 0.6900 0.7000 0.6800 0.6850 25,539 +0.00(+0.25%)
Sep 18, 2024 0.7000 0.7022 0.6833 0.6833 21,454 -0.01(-0.99%)
Sep 17, 2024 0.7086 0.7086 0.6848 0.6901 43,415 -0.03(-4.01%)
Sep 16, 2024 0.7000 0.7200 0.7000 0.7189 26,177 -0.00(-0.15%)
Sep 13, 2024 0.6900 0.7200 0.6900 0.7200 65,184 +0.03(+4.30%)
Sep 12, 2024 0.7164 0.7400 0.6903 0.6903 33,465 -0.01(-2.09%)
Sep 11, 2024 0.7200 0.7286 0.6960 0.7050 115,262 -0.03(-3.57%)
Sep 10, 2024 0.7650 0.7800 0.7200 0.7311 22,894 -0.01(-1.20%)
Sep 09, 2024 0.7500 0.7500 0.7260 0.7400 13,116 -0.01(-1.33%)
Sep 06, 2024 0.7550 0.7584 0.7446 0.7500 14,109 -0.02(-2.13%)
Sep 05, 2024 0.7700 0.7700 0.7584 0.7663 6,476 +0.01(+1.04%)
Sep 04, 2024 0.7451 0.7626 0.7451 0.7584 21,306 -0.01(-1.10%)
Sep 03, 2024 0.7850 0.7851 0.7400 0.7668 45,340 -0.02(-2.01%)
Aug 30, 2024 0.7700 0.7900 0.7700 0.7825 16,185 -0.01(-0.95%)
Aug 29, 2024 0.7900 0.8055 0.7802 0.7900 15,978 -0.00(-0.01%)
Aug 28, 2024 0.8100 0.8173 0.7900 0.7901 20,015 -0.01(-1.25%)
Aug 27, 2024 0.8000 0.8001 0.7820 0.8001 18,215 +0.01(+1.56%)
Aug 26, 2024 0.8000 0.8199 0.7721 0.7878 36,653 -0.00(-0.29%)
Aug 23, 2024 0.7856 0.8099 0.7613 0.7901 33,557 +0.00(+0.30%)
Aug 22, 2024 0.8000 0.8100 0.7700 0.7877 25,767 -0.01(-1.53%)
Aug 21, 2024 0.8000 0.8192 0.7631 0.7999 19,141 +0.00(+0.13%)
Aug 20, 2024 0.7894 0.8048 0.7563 0.7989 17,260 -0.00(-0.56%)
Aug 19, 2024 0.8036 0.8125 0.7617 0.8034 58,631 +0.02(+3.00%)
Aug 16, 2024 0.7537 0.7800 0.7520 0.7800 28,896 +0.03(+3.43%)
Aug 15, 2024 0.7878 0.8195 0.7488 0.7541 160,265 -0.03(-3.35%)
Aug 14, 2024 0.8200 0.8200 0.7506 0.7802 62,253 -0.01(-1.25%)
Aug 13, 2024 0.7747 0.8200 0.7747 0.7901 44,721 +0.04(+5.35%)
Aug 12, 2024 0.8200 0.8200 0.7445 0.7500 67,612 -0.05(-6.24%)
Aug 09, 2024 0.8100 0.8165 0.7901 0.7999 42,131 -0.02(-2.40%)
Aug 08, 2024 0.8015 0.8424 0.8000 0.8196 17,813 +0.02(+2.71%)
Aug 07, 2024 0.7920 0.8100 0.7500 0.7980 64,097 +0.04(+5.84%)
Aug 06, 2024 0.8410 0.8410 0.6330 0.7540 145,218 -0.09(-10.34%)
Aug 05, 2024 0.8600 0.8800 0.8300 0.8410 57,870 -0.03(-3.33%)
Aug 02, 2024 0.9100 0.9200 0.8700 0.8700 49,569 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.