Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.660 2.690 2.660 2.660 29,758 -0.02(-0.75%)
Jul 15, 2024 2.660 2.700 2.660 2.680 9,879 +0.01(+0.37%)
Jul 12, 2024 2.640 2.715 2.630 2.670 22,765 +0.06(+2.30%)
Jul 11, 2024 2.620 2.650 2.580 2.610 101,932 +0.00(+0.00%)
Jul 10, 2024 2.590 2.630 2.590 2.610 20,237 +0.01(+0.38%)
Jul 09, 2024 2.610 2.630 2.600 2.600 10,632 -0.03(-1.33%)
Jul 08, 2024 2.620 2.650 2.620 2.635 21,672 +0.00(+0.19%)
Jul 05, 2024 2.600 2.630 2.580 2.630 20,597 +0.04(+1.54%)
Jul 03, 2024 2.600 2.610 2.580 2.590 2,427 +0.01(+0.39%)
Jul 02, 2024 2.570 2.610 2.570 2.580 19,060 -0.02(-0.77%)
Jul 01, 2024 2.580 2.620 2.550 2.600 35,506 -0.01(-0.38%)
Jun 28, 2024 2.610 2.610 2.580 2.610 19,344 +0.01(+0.38%)
Jun 27, 2024 2.580 2.600 2.580 2.600 8,877 +0.02(+0.78%)
Jun 26, 2024 2.580 2.607 2.570 2.580 7,710 +0.00(+0.00%)
Jun 25, 2024 2.570 2.600 2.570 2.580 20,118 +0.01(+0.39%)
Jun 24, 2024 2.610 2.630 2.570 2.570 16,295 -0.02(-0.77%)
Jun 21, 2024 2.570 2.610 2.570 2.590 12,620 +0.01(+0.39%)
Jun 20, 2024 2.570 2.600 2.565 2.580 56,175 +0.00(+0.00%)
Jun 18, 2024 2.580 2.640 2.580 2.580 31,678 +0.01(+0.39%)
Jun 17, 2024 2.566 2.590 2.566 2.570 11,621 +0.02(+0.78%)
Jun 14, 2024 2.570 2.600 2.550 2.550 33,257 -0.02(-0.78%)
Jun 13, 2024 2.600 2.620 2.570 2.570 27,523 -0.03(-1.15%)
Jun 12, 2024 2.580 2.640 2.580 2.600 25,369 +0.01(+0.39%)
Jun 11, 2024 2.590 2.630 2.590 2.590 22,709 +0.00(+0.00%)
Jun 10, 2024 2.590 2.630 2.580 2.590 28,178 -0.00(-0.08%)
Jun 07, 2024 2.602 2.622 2.582 2.592 18,828 +0.01(+0.39%)
Jun 06, 2024 2.582 2.599 2.582 2.582 8,450 -0.01(-0.38%)
Jun 05, 2024 2.582 2.592 2.572 2.592 15,067 +0.02(+0.78%)
Jun 04, 2024 2.592 2.593 2.572 2.572 18,618 +0.00(+0.00%)
Jun 03, 2024 2.582 2.602 2.562 2.572 22,647 +0.00(+0.00%)
May 31, 2024 2.582 2.602 2.572 2.572 9,429 +0.02(+0.78%)
May 30, 2024 2.602 2.631 2.552 2.552 20,675 -0.05(-1.92%)
May 29, 2024 2.642 2.642 2.602 2.602 16,910 -0.03(-1.14%)
May 28, 2024 2.622 2.655 2.622 2.632 8,620 +0.01(+0.38%)
May 24, 2024 2.642 2.642 2.612 2.622 21,598 -0.01(-0.31%)
May 23, 2024 2.652 2.672 2.612 2.630 12,315 -0.03(-1.19%)
May 22, 2024 2.652 2.672 2.652 2.662 11,190 +0.00(+0.00%)
May 21, 2024 2.672 2.692 2.662 2.662 6,050 -0.01(-0.37%)
May 20, 2024 2.622 2.692 2.622 2.672 33,626 +0.00(+0.00%)
May 17, 2024 2.672 2.692 2.662 2.672 20,834 +0.01(+0.37%)
May 16, 2024 2.662 2.672 2.642 2.662 11,385 +0.02(+0.75%)
May 15, 2024 2.642 2.667 2.642 2.642 13,727 +0.00(+0.00%)
May 14, 2024 2.622 2.652 2.612 2.642 16,681 +0.06(+2.32%)
May 13, 2024 2.652 2.662 2.582 2.582 56,366 -0.05(-1.89%)
May 10, 2024 2.602 2.692 2.602 2.632 45,841 -0.08(-2.94%)
May 09, 2024 2.682 2.722 2.682 2.712 11,647 +0.00(+0.00%)
May 08, 2024 2.692 2.712 2.692 2.712 7,735 +0.00(+0.00%)
May 07, 2024 2.682 2.712 2.672 2.712 23,444 +0.04(+1.49%)
May 06, 2024 2.702 2.712 2.672 2.672 33,509 +0.00(+0.00%)
May 03, 2024 2.692 2.712 2.662 2.672 26,835 -0.00(-0.07%)
May 02, 2024 2.654 2.723 2.644 2.674 14,516 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.