Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heron Therapeutics (NQ: HRTX )

1.780 +0.040 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.750 1.805 1.745 1.780 911,137 +0.04(+2.30%)
Oct 31, 2024 1.800 1.810 1.700 1.740 1,199,453 -0.06(-3.33%)
Oct 30, 2024 1.740 1.845 1.730 1.800 1,473,082 +0.03(+1.69%)
Oct 29, 2024 1.880 1.885 1.760 1.770 2,318,200 -0.14(-7.33%)
Oct 28, 2024 1.850 1.995 1.850 1.910 1,765,701 +0.06(+3.24%)
Oct 25, 2024 1.780 1.885 1.770 1.850 1,706,535 +0.07(+3.93%)
Oct 24, 2024 1.790 1.820 1.730 1.780 1,010,568 -0.02(-1.11%)
Oct 23, 2024 1.780 1.825 1.730 1.800 1,401,405 +0.02(+1.12%)
Oct 22, 2024 1.790 1.810 1.700 1.780 1,732,938 -0.03(-1.66%)
Oct 21, 2024 1.750 1.810 1.720 1.810 1,776,256 +0.05(+2.84%)
Oct 18, 2024 1.820 1.854 1.760 1.760 862,842 -0.06(-3.30%)
Oct 17, 2024 1.870 1.875 1.805 1.820 582,434 -0.05(-2.67%)
Oct 16, 2024 1.800 1.930 1.770 1.870 1,650,980 +0.07(+3.89%)
Oct 15, 2024 1.790 1.825 1.730 1.800 828,259 +0.01(+0.56%)
Oct 14, 2024 1.820 1.825 1.730 1.790 1,009,051 -0.05(-2.72%)
Oct 11, 2024 1.810 1.840 1.430 1.840 2,472,909 +0.02(+1.10%)
Oct 10, 2024 1.850 1.915 1.820 1.820 1,521,414 -0.04(-2.15%)
Oct 09, 2024 1.900 1.925 1.850 1.860 885,961 -0.06(-3.12%)
Oct 08, 2024 1.960 1.985 1.910 1.920 808,977 -0.04(-2.04%)
Oct 07, 2024 2.110 2.130 1.940 1.960 1,472,335 -0.16(-7.55%)
Oct 04, 2024 2.080 2.150 2.050 2.120 1,333,770 +0.05(+2.42%)
Oct 03, 2024 2.100 2.130 2.030 2.070 1,536,408 -0.02(-0.96%)
Oct 02, 2024 2.010 2.145 1.975 2.090 2,341,865 +0.09(+4.50%)
Oct 01, 2024 1.990 2.015 1.940 2.000 1,525,023 +0.01(+0.50%)
Sep 30, 2024 1.980 2.090 1.975 1.990 1,023,721 +0.00(+0.00%)
Sep 27, 2024 2.070 2.140 1.985 1.990 1,686,878 -0.06(-2.93%)
Sep 26, 2024 1.930 2.085 1.920 2.050 2,136,622 +0.16(+8.47%)
Sep 25, 2024 2.000 2.010 1.870 1.890 3,603,964 -0.07(-3.57%)
Sep 24, 2024 1.970 1.990 1.910 1.960 1,635,156 -0.02(-1.01%)
Sep 23, 2024 2.090 2.090 1.940 1.980 1,964,360 -0.08(-3.88%)
Sep 20, 2024 2.020 2.060 1.930 2.060 6,724,275 +0.04(+1.98%)
Sep 19, 2024 1.990 2.110 1.950 2.020 2,637,452 +0.07(+3.59%)
Sep 18, 2024 1.980 1.980 1.840 1.950 1,804,233 +0.05(+2.63%)
Sep 17, 2024 1.850 1.970 1.840 1.900 2,373,826 +0.07(+3.83%)
Sep 16, 2024 1.890 1.930 1.820 1.830 2,034,457 -0.04(-2.14%)
Sep 13, 2024 1.850 1.875 1.810 1.870 1,749,116 +0.03(+1.63%)
Sep 12, 2024 1.830 1.850 1.770 1.840 1,236,572 +0.03(+1.66%)
Sep 11, 2024 1.810 1.820 1.770 1.810 970,951 -0.01(-0.55%)
Sep 10, 2024 1.790 1.850 1.770 1.820 1,354,243 +0.01(+0.55%)
Sep 09, 2024 1.800 1.900 1.770 1.810 1,915,046 +0.01(+0.56%)
Sep 06, 2024 1.830 1.840 1.730 1.800 2,038,564 +0.00(+0.00%)
Sep 05, 2024 1.750 1.820 1.730 1.800 1,900,632 +0.03(+1.69%)
Sep 04, 2024 1.740 1.799 1.710 1.770 1,668,002 +0.04(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.