Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

0.0597 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0597 0 +0.03(+88.92%)
Jun 14, 2024 0.0404 0.0404 0.0315 0.0316 14,666 -0.01(-21.78%)
Jun 12, 2024 0.0404 0 +0.00(+0.00%)
Jun 11, 2024 0.0404 0.0404 0.0404 0.0404 141 +0.00(+0.50%)
Jun 05, 2024 0.0402 0 -0.00(-0.25%)
Jun 04, 2024 0.0449 0.0450 0.0401 0.0403 3,899 -0.01(-16.74%)
May 31, 2024 0.0484 25 +0.00(+0.00%)
May 30, 2024 0.0600 0.0600 0.0362 0.0484 13,699 +0.01(+34.82%)
May 22, 2024 0.0359 0 -0.00(-5.77%)
May 21, 2024 0.0381 0.0381 0.0381 0.0381 2,100 -0.00(-4.99%)
May 17, 2024 0.0401 0 -0.00(-8.86%)
May 16, 2024 0.0210 0.0717 0.0210 0.0440 131,674 +0.01(+46.67%)
May 15, 2024 0.0433 0.0433 0.0300 0.0300 247,909 -0.03(-50.00%)
May 14, 2024 0.0600 0.0600 0.0491 0.0600 2,100 +0.00(+0.00%)
May 02, 2024 0.0600 39 +0.03(+100.00%)
Apr 29, 2024 0.0300 31 +0.00(+7.14%)
Apr 26, 2024 0.0300 0.0350 0.0280 0.0280 3,674 -0.01(-30.00%)
Apr 24, 2024 0.0400 0 +0.00(+12.36%)
Apr 22, 2024 0.0356 0 +0.02(+78.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 950 +0.00(+0.00%)
Apr 17, 2024 0.0200 0 -0.01(-36.51%)
Apr 15, 2024 0.0315 45 +0.01(+81.03%)
Apr 11, 2024 0.0174 0 -0.02(-50.29%)
Apr 09, 2024 0.0350 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.