Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0500 0 +0.01(+13.64%)
Jun 14, 2024 0.0440 0 +0.00(+10.00%)
Jun 11, 2024 0.0400 0 +0.00(+0.00%)
Jun 04, 2024 0.0400 0 -0.01(-11.31%)
May 29, 2024 0.0451 0 +0.01(+28.49%)
May 23, 2024 0.0351 0 -0.01(-17.22%)
May 22, 2024 0.0499 0.0500 0.0424 0.0424 7,394 +0.01(+21.14%)
May 21, 2024 0.0600 0.0600 0.0350 0.0350 25,710 -0.05(-60.50%)
May 15, 2024 0.0886 40 +0.02(+23.06%)
May 14, 2024 0.0983 0.0983 0.0719 0.0720 6,017 -0.01(-15.69%)
May 13, 2024 0.0997 0.0997 0.0854 0.0854 2,386 +0.02(+21.65%)
May 10, 2024 0.1100 0.1100 0.0702 0.0702 4,979 -0.01(-17.41%)
May 09, 2024 0.1000 0.1000 0.0850 0.0850 10,999 +0.02(+28.01%)
May 08, 2024 0.0668 0.0701 0.0605 0.0664 20,108 +0.01(+10.67%)
May 03, 2024 0.0600 0 +0.00(+0.00%)
Apr 29, 2024 0.0600 0 +0.00(+0.00%)
Apr 11, 2024 0.0600 0 -0.04(-40.00%)
Apr 10, 2024 0.0606 0.1000 0.0606 0.1000 300 +0.01(+9.89%)
Apr 08, 2024 0.0910 0 -0.01(-9.00%)
Apr 05, 2024 0.1000 0.1000 0.0950 0.1000 59,281 +0.05(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.