Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc. - Warrant (NQ: HYZNW )

0.0030 UNCHANGED
Last Price Updated: 11:38 AM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.0030 0 +0.00(+66.67%)
Jan 29, 2025 0.0039 0.0039 0.0013 0.0018 430,612 -0.00(-43.75%)
Jan 28, 2025 0.0025 0.0050 0.0019 0.0032 410,287 -0.00(-11.11%)
Jan 27, 2025 0.0040 0.0050 0.0034 0.0036 211,965 +0.00(+9.09%)
Jan 24, 2025 0.0048 0.0050 0.0031 0.0033 359,050 -0.00(-29.79%)
Jan 23, 2025 0.0054 0.0054 0.0047 0.0047 25,579 -0.00(-4.08%)
Jan 22, 2025 0.0060 0.0060 0.0046 0.0049 59,760 +0.00(+2.08%)
Jan 21, 2025 0.0051 0.0100 0.0040 0.0048 789,029 -0.00(-9.43%)
Jan 17, 2025 0.0060 0.0100 0.0053 0.0053 34,089 -0.00(-10.17%)
Jan 16, 2025 0.0052 0.0060 0.0052 0.0059 1,389 -0.00(-1.67%)
Jan 15, 2025 0.0052 0.0065 0.0052 0.0060 118,786 +0.00(+15.38%)
Jan 14, 2025 0.0050 0.0093 0.0050 0.0052 69,973 +0.00(+4.00%)
Jan 13, 2025 0.0052 0.0067 0.0050 0.0050 190,852 -0.00(-12.28%)
Jan 10, 2025 0.0056 0.0060 0.0055 0.0057 343,832 -0.00(-5.00%)
Jan 08, 2025 0.0083 0.0093 0.0060 0.0060 28,300 -0.00(-31.03%)
Jan 07, 2025 0.0082 0.0096 0.0068 0.0087 63,488 +0.00(+7.41%)
Jan 06, 2025 0.0060 0.0088 0.0059 0.0081 813,921 +0.00(+42.11%)
Jan 03, 2025 0.0060 0.0060 0.0051 0.0057 243,385 -0.00(-5.00%)
Jan 02, 2025 0.0060 0.0064 0.0049 0.0060 222,175 +0.00(+20.00%)
Dec 31, 2024 0.0050 0 -0.00(-38.27%)
Dec 30, 2024 0.0140 0.0200 0.0050 0.0081 1,383,425 -0.01(-43.36%)
Dec 27, 2024 0.0140 0.0153 0.0140 0.0143 17,601 +0.00(+1.42%)
Dec 26, 2024 0.0150 0.0150 0.0140 0.0141 104,835 +0.00(+0.71%)
Dec 24, 2024 0.0150 0.0155 0.0140 0.0140 70,724 -0.00(-20.45%)
Dec 23, 2024 0.0175 0.0200 0.0174 0.0176 15,734 +0.00(+17.33%)
Dec 20, 2024 0.0200 0.0200 0.0140 0.0150 31,451 -0.01(-25.00%)
Dec 19, 2024 0.0150 0.0200 0.0150 0.0200 20,470 +0.00(+3.09%)
Dec 18, 2024 0.0172 0.0194 0.0172 0.0194 2,334 +0.00(+0.00%)
Dec 17, 2024 0.0200 0.0200 0.0194 0.0194 528 +0.00(+10.23%)
Dec 16, 2024 0.0175 0.0200 0.0175 0.0176 6,732 -0.00(-5.38%)
Dec 13, 2024 0.0175 0.0200 0.0175 0.0186 8,531 +0.00(+5.68%)
Dec 12, 2024 0.0176 0.0200 0.0176 0.0176 4,625 -0.00(-0.56%)
Dec 11, 2024 0.0288 0.0288 0.0175 0.0177 34,118 -0.00(-13.24%)
Dec 10, 2024 0.0204 0.0204 0.0204 0.0204 400 -0.00(-16.73%)
Dec 09, 2024 0.0245 0.0245 0.0245 0.0245 1,050 +0.01(+39.20%)
Dec 06, 2024 0.0175 0.0176 0.0175 0.0176 500 -0.01(-32.82%)
Dec 05, 2024 0.0261 0.0265 0.0261 0.0262 32,661 +0.00(+7.82%)
Dec 04, 2024 0.0160 0.0300 0.0160 0.0243 28,459 +0.00(+21.50%)
Dec 03, 2024 0.0250 0.0250 0.0200 0.0200 2,732 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.