Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Corp (NQ: ICCC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 4.300 4.300 4.200 4.280 5,375 +0.00(+0.00%)
Jul 03, 2024 4.260 4.300 4.260 4.280 2,131 +0.18(+4.39%)
Jul 02, 2024 4.560 4.560 4.100 4.100 4,885 -0.36(-8.07%)
Jul 01, 2024 4.460 4.460 4.460 4.460 873 -0.39(-8.04%)
Jun 28, 2024 4.400 4.850 4.390 4.850 11,575 +0.49(+11.24%)
Jun 27, 2024 4.370 4.390 4.360 4.360 807 -0.14(-3.11%)
Jun 26, 2024 4.460 4.500 4.260 4.500 13,754 -0.02(-0.44%)
Jun 25, 2024 4.410 4.570 4.410 4.520 2,886 +0.01(+0.22%)
Jun 24, 2024 4.470 4.520 4.400 4.510 3,844 -0.01(-0.22%)
Jun 21, 2024 4.050 4.520 4.050 4.520 10,003 +0.17(+3.91%)
Jun 20, 2024 4.130 4.350 4.130 4.350 8,447 +0.10(+2.35%)
Jun 18, 2024 4.460 4.470 4.160 4.250 2,534 -0.05(-1.14%)
Jun 17, 2024 4.200 4.320 4.060 4.299 15,884 +0.12(+2.84%)
Jun 14, 2024 4.150 4.200 4.150 4.180 5,489 -0.03(-0.71%)
Jun 13, 2024 4.207 4.259 4.150 4.210 12,650 -0.07(-1.67%)
Jun 12, 2024 4.221 4.315 4.210 4.282 2,500 -0.04(-0.89%)
Jun 11, 2024 4.261 4.345 4.240 4.320 9,368 +0.04(+0.82%)
Jun 10, 2024 4.510 4.740 4.238 4.285 7,413 -0.21(-4.57%)
Jun 07, 2024 4.740 4.740 4.400 4.490 8,907 -0.11(-2.39%)
Jun 06, 2024 4.490 4.900 4.490 4.600 10,116 +0.08(+1.88%)
Jun 05, 2024 4.430 4.515 4.310 4.515 19,216 +0.21(+5.00%)
Jun 04, 2024 4.270 4.446 4.200 4.300 10,034 -0.09(-2.05%)
Jun 03, 2024 4.380 4.390 4.320 4.390 5,357 +0.14(+3.29%)
May 31, 2024 4.370 4.370 4.250 4.250 21,026 -0.11(-2.52%)
May 30, 2024 4.440 4.500 4.360 4.360 5,815 -0.01(-0.23%)
May 29, 2024 4.410 4.410 4.350 4.370 8,886 -0.02(-0.46%)
May 28, 2024 4.540 4.550 4.370 4.390 29,248 -0.15(-3.20%)
May 24, 2024 4.550 4.570 4.350 4.535 12,731 -0.02(-0.55%)
May 23, 2024 4.650 4.700 4.560 4.560 4,781 -0.15(-3.18%)
May 22, 2024 4.790 4.790 4.710 4.710 10,433 -0.05(-1.05%)
May 21, 2024 4.760 4.890 4.520 4.760 15,428 +0.02(+0.42%)
May 20, 2024 4.930 4.933 4.600 4.740 26,440 -0.07(-1.46%)
May 17, 2024 4.790 4.950 4.670 4.810 27,077 +0.01(+0.21%)
May 16, 2024 4.800 4.930 4.750 4.800 23,543 -0.08(-1.64%)
May 15, 2024 5.281 5.281 4.500 4.880 67,100 -0.60(-10.89%)
May 14, 2024 5.260 5.500 5.260 5.476 9,197 +0.21(+3.92%)
May 13, 2024 5.460 5.500 5.270 5.270 23,513 -0.17(-3.13%)
May 10, 2024 5.320 5.440 5.320 5.440 2,209 +0.15(+2.84%)
May 09, 2024 5.100 5.310 5.100 5.290 2,308 +0.04(+0.76%)
May 08, 2024 5.062 5.310 5.062 5.250 21,474 +0.14(+2.74%)
May 07, 2024 5.090 5.185 5.000 5.110 10,840 +0.02(+0.39%)
May 06, 2024 5.170 5.210 5.040 5.090 29,276 +0.06(+1.19%)
May 03, 2024 5.020 5.150 5.000 5.030 5,994 +0.03(+0.60%)
May 02, 2024 5.030 5.045 4.985 5.000 10,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.