Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triller Group Inc. - Common Stock (NQ: ILLR )

2.830 -1.450 (-33.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 4.350 4.640 2.650 2.830 2,303,753 -1.45(-33.88%)
Nov 01, 2024 4.120 4.600 3.977 4.280 1,383,219 +0.41(+10.59%)
Oct 31, 2024 3.400 4.180 3.400 3.870 1,373,241 +0.52(+15.35%)
Oct 30, 2024 3.430 3.580 3.160 3.355 592,748 -0.10(-2.75%)
Oct 29, 2024 3.000 3.850 2.570 3.450 2,257,437 +0.44(+14.62%)
Oct 28, 2024 2.330 3.300 2.200 3.010 1,629,424 +0.71(+30.87%)
Oct 25, 2024 2.270 2.410 2.100 2.300 684,615 +0.00(+0.00%)
Oct 24, 2024 2.500 2.720 2.126 2.300 999,978 -0.21(-8.37%)
Oct 23, 2024 3.180 3.180 2.410 2.510 1,631,962 -0.78(-23.71%)
Oct 22, 2024 3.670 3.700 3.200 3.290 608,436 -0.34(-9.37%)
Oct 21, 2024 3.740 4.270 3.530 3.630 1,097,886 +0.06(+1.68%)
Oct 18, 2024 3.000 3.680 3.000 3.570 1,087,934 +0.51(+16.67%)
Oct 17, 2024 3.920 4.000 2.610 3.060 1,837,555 -1.27(-29.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.