Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV WT (NQ: IMTXW )

2.160 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.130 2.160 1.920 2.160 5,488 -0.14(-6.09%)
Sep 30, 2024 2.500 2.500 2.300 2.300 834 -0.30(-11.54%)
Sep 26, 2024 2.600 0 +0.10(+4.00%)
Sep 24, 2024 2.500 1 -0.35(-12.28%)
Sep 18, 2024 2.850 0 -0.15(-5.00%)
Sep 17, 2024 3.200 3.200 3.000 3.000 203 -0.30(-9.09%)
Sep 16, 2024 3.250 3.340 3.250 3.300 1,401 +0.10(+3.29%)
Sep 13, 2024 3.050 3.195 3.050 3.195 1,201 +0.19(+6.50%)
Sep 12, 2024 2.825 3.000 2.825 3.000 1,007 +0.30(+11.11%)
Sep 11, 2024 2.700 2.700 2.700 2.700 102 +0.00(+0.00%)
Sep 10, 2024 2.750 2.750 2.700 2.700 205 -0.10(-3.57%)
Sep 09, 2024 2.440 2.800 2.440 2.800 4,922 +0.40(+16.67%)
Sep 06, 2024 2.400 2.400 2.400 2.400 1,903 +0.05(+2.13%)
Sep 04, 2024 2.350 3 +0.11(+4.91%)
Aug 30, 2024 2.240 382 +0.05(+2.28%)
Aug 29, 2024 2.190 2.190 2.190 2.190 600 -0.05(-2.23%)
Aug 28, 2024 2.240 2.240 2.240 2.240 100 -0.22(-8.94%)
Aug 22, 2024 2.460 1 -0.09(-3.53%)
Aug 21, 2024 2.550 2.550 2.550 2.550 101 +0.00(+0.00%)
Aug 20, 2024 2.560 2.560 2.550 2.550 290 +0.00(+0.00%)
Aug 15, 2024 2.550 50 +0.00(+0.00%)
Aug 14, 2024 2.550 2.550 2.550 2.550 234 +0.13(+5.37%)
Aug 12, 2024 2.420 0 -0.08(-3.20%)
Aug 08, 2024 2.500 0 +0.06(+2.46%)
Aug 05, 2024 2.440 24 -0.28(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.