Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.210 +0.120 (+5.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.170 2.210 2.108 2.210 4,587 +0.12(+5.74%)
Jul 03, 2024 2.160 2.200 2.090 2.090 4,043 -0.07(-3.24%)
Jul 02, 2024 2.160 2.236 2.140 2.160 3,930 -0.05(-2.26%)
Jul 01, 2024 2.300 2.310 2.150 2.210 46,605 +0.09(+4.25%)
Jun 28, 2024 2.220 2.267 2.060 2.120 15,021 -0.16(-7.02%)
Jun 27, 2024 2.410 2.410 2.210 2.280 4,324 -0.09(-3.80%)
Jun 26, 2024 2.310 2.421 2.310 2.370 25,288 +0.19(+8.72%)
Jun 25, 2024 2.220 2.250 2.130 2.180 17,795 -0.04(-1.80%)
Jun 24, 2024 2.240 2.310 2.210 2.220 7,628 -0.03(-1.33%)
Jun 21, 2024 2.320 2.330 2.175 2.250 40,998 -0.07(-3.02%)
Jun 20, 2024 2.460 2.535 2.320 2.320 33,611 -0.17(-6.83%)
Jun 18, 2024 2.560 2.610 2.480 2.490 24,816 -0.15(-5.68%)
Jun 17, 2024 2.450 2.700 2.430 2.640 53,450 +0.17(+6.88%)
Jun 14, 2024 2.420 2.500 2.350 2.470 16,029 +0.03(+1.23%)
Jun 13, 2024 2.390 2.460 2.340 2.440 12,998 +0.02(+0.83%)
Jun 12, 2024 2.490 2.630 2.320 2.420 8,739 -0.07(-2.81%)
Jun 11, 2024 2.730 2.730 2.400 2.490 47,567 +0.05(+2.05%)
Jun 10, 2024 2.640 2.640 2.410 2.440 20,484 -0.21(-7.92%)
Jun 07, 2024 2.690 2.700 2.550 2.650 15,705 +0.02(+0.69%)
Jun 06, 2024 2.600 2.755 2.560 2.632 23,205 +0.11(+4.44%)
Jun 05, 2024 2.810 2.889 2.520 2.520 37,575 -0.27(-9.68%)
Jun 04, 2024 2.750 2.880 2.650 2.790 49,061 -0.01(-0.36%)
Jun 03, 2024 2.630 2.850 2.600 2.800 165,857 +0.43(+18.14%)
May 31, 2024 2.500 2.500 2.354 2.370 17,876 -0.11(-4.44%)
May 30, 2024 2.560 2.590 2.400 2.480 41,458 -0.28(-10.14%)
May 29, 2024 2.580 3.100 2.580 2.760 177,565 +0.30(+12.20%)
May 28, 2024 2.460 2.460 2.300 2.460 12,318 +0.12(+5.13%)
May 24, 2024 2.360 2.390 2.290 2.340 12,157 -0.02(-0.85%)
May 23, 2024 2.500 2.560 2.360 2.360 30,538 -0.12(-4.84%)
May 22, 2024 2.680 2.750 2.460 2.480 96,331 +0.13(+5.53%)
May 21, 2024 2.300 2.357 2.290 2.350 14,396 +0.05(+2.17%)
May 20, 2024 2.390 2.390 2.290 2.300 8,819 -0.01(-0.43%)
May 17, 2024 2.390 2.410 2.310 2.310 5,957 -0.09(-3.75%)
May 16, 2024 2.270 2.400 2.205 2.400 10,819 +0.13(+5.73%)
May 15, 2024 2.160 2.289 2.130 2.270 20,708 +0.14(+6.57%)
May 14, 2024 2.120 2.196 2.120 2.130 2,346 +0.01(+0.47%)
May 13, 2024 2.230 2.230 2.120 2.120 2,420 -0.03(-1.40%)
May 10, 2024 2.185 2.185 2.110 2.150 5,490 +0.06(+3.12%)
May 09, 2024 2.090 2.105 2.060 2.085 3,747 +0.02(+0.72%)
May 08, 2024 2.050 2.090 2.050 2.070 5,627 +0.02(+0.98%)
May 07, 2024 2.030 2.120 2.030 2.050 3,664 +0.02(+0.99%)
May 06, 2024 2.020 2.120 2.005 2.030 6,987 +0.01(+0.50%)
May 03, 2024 2.110 2.110 2.000 2.020 2,891 +0.02(+0.75%)
May 02, 2024 2.000 2.162 1.980 2.005 11,716 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.